Market Cap $4.12T -0.91%
Volume 24h $372.20B 3.87%
BTC % 55.1% -0.07%
ETH % 12.4% 0.64%
Coins 32.814 +10
Exchanges 885
Last update 3 Seconds ago
Synternet / NOIA Network / Syntropy SYNT

Synternet / NOIA Network / Syntropy (SYNT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.016825 $0.01611 $0.017322 $0.016398 $2,229,771 $11,027,605
Aug-18 2025 $0.016444 $0.016281 $0.01686 $0.01686 $2,308,457 $10,778,051
Aug-17 2025 $0.01686 $0.016057 $0.017622 $0.016258 $1,137,169 $11,050,695
Aug-16 2025 $0.016294 $0.016163 $0.016534 $0.016316 $1,269,662 $10,679,922
Aug-15 2025 $0.016397 $0.015946 $0.016608 $0.016399 $2,024,873 $10,747,298
Aug-14 2025 $0.016353 $0.015875 $0.017112 $0.016733 $3,068,595 $10,718,399
Aug-13 2025 $0.016502 $0.016374 $0.0169 $0.016783 $3,011,242 $10,816,147
Aug-12 2025 $0.016754 $0.01586 $0.016782 $0.016762 $2,202,074 $10,981,130
Aug-11 2025 $0.016097 $0.015728 $0.016341 $0.015786 $2,120,890 $10,550,625
Aug-10 2025 $0.015836 $0.014852 $0.0162 $0.015364 $1,585,276 $10,379,465
Aug-09 2025 $0.015307 $0.015307 $0.01594 $0.015334 $1,049,007 $10,032,830
Aug-08 2025 $0.015322 $0.013716 $0.015399 $0.013815 $1,269,695 $10,042,404
Aug-07 2025 $0.013816 $0.013427 $0.014047 $0.01356 $1,413,951 $9,055,298
Aug-06 2025 $0.013563 $0.01353 $0.013865 $0.013761 $1,083,112 $8,889,811
Aug-05 2025 $0.013762 $0.013099 $0.013839 $0.013479 $1,219,706 $9,020,471

Historical and market price analysis of Synternet / NOIA Network / Syntropy (SYNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2208 days, from day 08-04-2019.