Market Cap $3.11T
-1.3%
Volume 24h $111.51B
12.66%
BTC % 60.36%
-0.23%
ETH % 7.01%
-0.14%
Coins
31.752
+1
Exchanges
885
Last update
2 Minutes ago
Synternet / NOIA Network / Syntropy (SYNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.02062 | $0.02062 | $0.021117 | $0.021117 | $1,316,501 | $13,514,942 |
| May-03 2025 | $0.0213 | $0.020594 | $0.021385 | $0.021021 | $1,185,424 | $13,960,473 |
| May-02 2025 | $0.021052 | $0.020193 | $0.021052 | $0.020324 | $1,713,315 | $13,798,432 |
| May-01 2025 | $0.020232 | $0.020232 | $0.021249 | $0.021013 | $2,028,347 | $13,260,953 |
| Apr-30 2025 | $0.021008 | $0.01739 | $0.021143 | $0.01739 | $1,928,795 | $13,769,183 |
| Apr-29 2025 | $0.017426 | $0.017148 | $0.017836 | $0.017836 | $1,689,057 | $11,421,335 |
| Apr-28 2025 | $0.018127 | $0.016854 | $0.018127 | $0.016884 | $1,668,295 | $11,881,098 |
| Apr-27 2025 | $0.016869 | $0.016869 | $0.017298 | $0.016984 | $1,083,440 | $11,056,309 |
| Apr-26 2025 | $0.016929 | $0.01684 | $0.017094 | $0.016917 | $1,071,160 | $11,096,019 |
| Apr-25 2025 | $0.016918 | $0.016504 | $0.017155 | $0.016682 | $1,902,014 | $11,088,740 |
| Apr-24 2025 | $0.016684 | $0.016589 | $0.01689 | $0.016872 | $1,579,991 | $10,935,010 |
| Apr-23 2025 | $0.016942 | $0.0161 | $0.016961 | $0.016134 | $2,023,972 | $11,104,443 |
| Apr-22 2025 | $0.015905 | $0.015237 | $0.019355 | $0.015552 | $2,527,586 | $10,424,923 |
| Apr-21 2025 | $0.015583 | $0.015572 | $0.0164 | $0.016131 | $1,932,353 | $10,213,735 |
| Apr-20 2025 | $0.016017 | $0.016017 | $0.017339 | $0.016319 | $1,194,364 | $10,498,023 |