Market Cap $3.28T
-1.21%
Volume 24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Synternet / NOIA Network / Syntropy (SYNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.010587 | $0.010587 | $0.011858 | $0.011858 | $1,515,311 | $6,939,252 |
| Jun-20 2025 | $0.011832 | $0.011832 | $0.012094 | $0.012009 | $1,991,745 | $7,754,996 |
| Jun-19 2025 | $0.011986 | $0.011755 | $0.012301 | $0.01219 | $1,333,698 | $7,855,919 |
| Jun-18 2025 | $0.01221 | $0.012142 | $0.012669 | $0.012393 | $1,975,607 | $8,003,221 |
| Jun-17 2025 | $0.012421 | $0.012388 | $0.013113 | $0.013113 | $2,279,780 | $8,141,454 |
| Jun-16 2025 | $0.01297 | $0.01285 | $0.013059 | $0.012902 | $2,029,902 | $8,501,068 |
| Jun-15 2025 | $0.012891 | $0.012638 | $0.012891 | $0.012745 | $1,143,783 | $8,449,174 |
| Jun-14 2025 | $0.012755 | $0.012427 | $0.012785 | $0.012714 | $1,317,720 | $8,360,044 |
| Jun-13 2025 | $0.01273 | $0.012559 | $0.012985 | $0.012985 | $2,645,524 | $8,343,694 |
| Jun-12 2025 | $0.012969 | $0.012838 | $0.013326 | $0.013285 | $2,389,127 | $8,500,314 |
| Jun-11 2025 | $0.013303 | $0.013303 | $0.013926 | $0.013777 | $3,333,388 | $8,719,635 |
| Jun-10 2025 | $0.013759 | $0.013196 | $0.013835 | $0.013196 | $3,830,138 | $9,018,189 |
| Jun-09 2025 | $0.01313 | $0.012936 | $0.013141 | $0.012962 | $3,078,008 | $8,605,866 |
| Jun-08 2025 | $0.012973 | $0.012891 | $0.013095 | $0.012992 | $2,012,249 | $8,503,275 |
| Jun-07 2025 | $0.013261 | $0.013256 | $0.013279 | $0.013279 | $3,449,450 | $8,691,813 |