Market Cap $2.43T
0.97%
Volume 24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
Coins
34.257
+3
Exchanges
885
Last update
1 minute ago
Synternet / NOIA Network / Syntropy (SYNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00003749 | $0.00002837 | $0.00005429 | $0.00003271 | - | $24,576 |
| Feb-23 2026 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | - | $21,444 |
| Feb-22 2026 | $0.00003271 | $0.00003271 | $0.00005387 | $0.00005387 | - | $21,444 |
| Feb-21 2026 | $0.00005387 | $0.00005387 | $0.00005387 | $0.00005387 | - | $35,313 |
| Feb-20 2026 | $0.00005387 | $0.00003496 | $0.0000667 | $0.0000667 | - | $35,313 |
| Feb-19 2026 | $0.0000667 | $0.00003885 | $0.00006756 | $0.00003885 | - | $43,720 |
| Feb-18 2026 | $0.00003885 | $0.00003885 | $0.00005781 | $0.00005781 | - | $25,463 |
| Feb-17 2026 | $0.00006823 | $0.00004021 | $0.00006823 | $0.00004657 | - | $44,720 |
| Feb-16 2026 | $0.00004516 | $0.00003362 | $0.00022039 | $0.00003362 | - | $29,600 |
| Feb-15 2026 | $0.00004444 | $0.00004444 | $0.00009044 | $0.00009044 | - | $29,133 |
| Feb-14 2026 | $0.00009044 | $0.00008903 | $0.00009556 | $0.00009556 | - | $59,279 |
| Feb-13 2026 | $0.00009556 | $0.00009403 | $0.00018391 | $0.00018391 | - | $62,635 |
| Feb-12 2026 | $0.00018599 | $0.0001394 | $0.00039978 | $0.00039963 | $2,473 | $121,906 |
| Feb-11 2026 | $0.00039966 | $0.00036144 | $0.00046979 | $0.00045949 | $1,598 | $261,945 |
| Feb-10 2026 | $0.00046045 | $0.00043087 | $0.00051277 | $0.00049972 | $4,643 | $301,789 |