Market Cap $3.47T
0.44%
Volume 24h $208.14B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.18%
Coins
33.670
+2
Exchanges
885
Last update
1 minute ago
Synternet / NOIA Network / Syntropy (SYNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00648889 | $0.00648889 | $0.00682186 | $0.00678351 | $444,902 | $4,252,931 |
| Nov-13 2025 | $0.00680246 | $0.00678111 | $0.00697907 | $0.00685273 | $420,748 | $4,458,450 |
| Nov-12 2025 | $0.00685113 | $0.00667647 | $0.00704244 | $0.00704244 | $463,626 | $4,490,348 |
| Nov-11 2025 | $0.00711588 | $0.00711419 | $0.00734542 | $0.00730629 | $429,922 | $4,663,866 |
| Nov-10 2025 | $0.00730451 | $0.00696768 | $0.00753928 | $0.00696768 | $475,425 | $4,787,500 |
| Nov-09 2025 | $0.00693753 | $0.00669201 | $0.00700783 | $0.00674455 | $472,699 | $4,546,975 |
| Nov-08 2025 | $0.00672481 | $0.00666392 | $0.00719546 | $0.00719546 | $480,358 | $4,407,554 |
| Nov-07 2025 | $0.00717501 | $0.00681188 | $0.0072177 | $0.00684858 | $438,674 | $4,702,624 |
| Nov-06 2025 | $0.00684258 | $0.00684258 | $0.00705811 | $0.00694728 | $518,651 | $4,484,742 |
| Nov-05 2025 | $0.00698823 | $0.0068226 | $0.00720759 | $0.0068413 | $473,873 | $4,580,205 |
| Nov-04 2025 | $0.0068377 | $0.00674812 | $0.00745426 | $0.00737166 | $417,821 | $4,481,544 |
| Nov-03 2025 | $0.00737807 | $0.00729797 | $0.00802772 | $0.00802772 | $457,878 | $4,835,710 |
| Nov-02 2025 | $0.00796418 | $0.00779207 | $0.00802809 | $0.00791649 | $445,946 | $5,219,860 |
| Nov-01 2025 | $0.00794102 | $0.00783359 | $0.00806772 | $0.00791758 | $434,219 | $5,204,681 |
| Oct-31 2025 | $0.00791913 | $0.00791913 | $0.00826521 | $0.00814886 | $494,866 | $5,190,331 |