Market Cap $3.27T
-3.09%
Volume 24h $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
Coins
33.766
+6
Exchanges
885
Last update
57 Seconds ago
Synternet / NOIA Network / Syntropy (SYNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00448642 | $0.00430114 | $0.00448642 | $0.00437815 | $93,903 | $2,940,480 |
| Dec-04 2025 | $0.00438049 | $0.00434078 | $0.00457885 | $0.00453011 | $58,876 | $2,871,050 |
| Dec-03 2025 | $0.00452243 | $0.0043721 | $0.00454916 | $0.00450736 | $131,009 | $2,964,080 |
| Dec-02 2025 | $0.0044944 | $0.00433343 | $0.00455561 | $0.00452411 | $91,328 | $2,945,710 |
| Dec-01 2025 | $0.00451056 | $0.00447497 | $0.00509296 | $0.00503883 | $102,110 | $2,956,300 |
| Nov-30 2025 | $0.00526013 | $0.0051356 | $0.00542807 | $0.00542807 | $30,776 | $3,447,580 |
| Nov-29 2025 | $0.00539452 | $0.00500974 | $0.00592194 | $0.00592194 | $123,341 | $3,535,662 |
| Nov-28 2025 | $0.00592997 | $0.00588515 | $0.00604067 | $0.00604067 | $29,786 | $3,886,603 |
| Nov-27 2025 | $0.00604823 | $0.0059429 | $0.00610454 | $0.00606938 | $42,953 | $3,964,113 |
| Nov-26 2025 | $0.00609916 | $0.00597232 | $0.00631666 | $0.00616626 | $137,735 | $3,997,495 |
| Nov-25 2025 | $0.00620296 | $0.00606012 | $0.00620296 | $0.0061081 | $346,143 | $4,065,525 |
| Nov-24 2025 | $0.00611677 | $0.00588551 | $0.00620828 | $0.00589736 | $403,872 | $4,009,037 |
| Nov-23 2025 | $0.00594223 | $0.00588384 | $0.00599533 | $0.00588384 | $338,368 | $3,894,642 |
| Nov-22 2025 | $0.00594887 | $0.00591133 | $0.00615864 | $0.00609155 | $357,916 | $3,898,993 |
| Nov-21 2025 | $0.00609323 | $0.00609323 | $0.00674848 | $0.00662864 | $417,309 | $3,993,607 |