Market Cap $2.63T
2.62%
Volume 24h $114.18B
-41.59%
BTC % 51.88%
0.3%
ETH % 15.13%
-0.33%
Coins
28.269
+14
Exchanges
885
Last update
2 Minutes ago
NOIA Network / Syntropy (NOIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.179898 | $0.178505 | $0.184043 | $0.178884 | $1,473,615 | $131,245,564 |
| Apr-29 2024 | $0.178294 | $0.178187 | $0.193396 | $0.193228 | $1,288,188 | $130,075,185 |
| Apr-28 2024 | $0.195109 | $0.190092 | $0.200136 | $0.190092 | $1,193,657 | $142,342,576 |
| Apr-27 2024 | $0.188752 | $0.173049 | $0.18935 | $0.173958 | $1,689,464 | $137,705,153 |
| Apr-26 2024 | $0.173174 | $0.160435 | $0.19396 | $0.183843 | $3,572,794 | $126,340,262 |
| Apr-25 2024 | $0.181424 | $0.170537 | $0.181424 | $0.170751 | $2,239,777 | $132,358,815 |
| Apr-24 2024 | $0.171353 | $0.171353 | $0.21214 | $0.21214 | $3,686,459 | $125,011,258 |
| Apr-23 2024 | $0.210093 | $0.201388 | $0.211598 | $0.209095 | $1,219,353 | $153,274,343 |
| Apr-22 2024 | $0.209907 | $0.204704 | $0.211143 | $0.206011 | $1,358,152 | $153,138,935 |
| Apr-21 2024 | $0.206738 | $0.204921 | $0.211493 | $0.209076 | $1,212,071 | $150,826,780 |
| Apr-20 2024 | $0.207115 | $0.201366 | $0.211342 | $0.201366 | $1,759,276 | $151,101,769 |
| Apr-19 2024 | $0.199455 | $0.193259 | $0.211744 | $0.210936 | $2,506,806 | $145,513,451 |
| Apr-18 2024 | $0.212342 | $0.207674 | $0.215972 | $0.207674 | $1,987,557 | $154,914,830 |
| Apr-17 2024 | $0.209376 | $0.200679 | $0.234657 | $0.224993 | $2,284,195 | $152,750,990 |
| Apr-16 2024 | $0.225002 | $0.219153 | $0.227389 | $0.227389 | $1,863,054 | $164,151,568 |