Market Cap $3.22T
1.83%
Volume 24h $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
Coins
33.866
+5
Exchanges
885
Last update
1 minute ago
Synternet / NOIA Network / Syntropy (SYNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00296257 | $0.00293161 | $0.00305972 | $0.00298739 | $68,812 | $1,941,721 |
| Dec-24 2025 | $0.00298595 | $0.00295719 | $0.00300308 | $0.00296265 | $39,977 | $1,957,041 |
| Dec-23 2025 | $0.00296724 | $0.00293884 | $0.00321381 | $0.00321381 | $59,192 | $1,944,785 |
| Dec-22 2025 | $0.00322469 | $0.00321641 | $0.00351035 | $0.00347435 | $88,182 | $2,113,518 |
| Dec-21 2025 | $0.00346738 | $0.00340897 | $0.00354623 | $0.00349698 | $40,713 | $2,272,584 |
| Dec-20 2025 | $0.00352493 | $0.00341393 | $0.00354794 | $0.00353935 | $49,768 | $2,310,302 |
| Dec-19 2025 | $0.00353723 | $0.00350709 | $0.00357089 | $0.00350709 | $38,366 | $2,318,365 |
| Dec-18 2025 | $0.00350906 | $0.00350906 | $0.00407385 | $0.00407385 | $74,976 | $2,299,897 |
| Dec-17 2025 | $0.0040642 | $0.0040642 | $0.00418333 | $0.00417188 | $34,596 | $2,663,750 |
| Dec-16 2025 | $0.00415579 | $0.0040981 | $0.00425983 | $0.0040981 | $43,222 | $2,723,779 |
| Dec-15 2025 | $0.00405353 | $0.00405353 | $0.00445969 | $0.00434972 | $67,648 | $2,656,757 |
| Dec-14 2025 | $0.00434796 | $0.00434769 | $0.00445538 | $0.00439591 | $24,532 | $2,849,729 |
| Dec-13 2025 | $0.00438382 | $0.00437504 | $0.00445456 | $0.00440085 | $31,748 | $2,873,229 |
| Dec-12 2025 | $0.00440509 | $0.00440509 | $0.0045352 | $0.00450455 | $36,311 | $2,887,171 |
| Dec-11 2025 | $0.00450062 | $0.00445064 | $0.00450062 | $0.00449288 | $40,960 | $2,949,786 |