Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Synternet / NOIA Network / Syntropy SYNT

Synternet / NOIA Network / Syntropy (SYNT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00897301 $0.00882835 $0.00945088 $0.00897895 $478,516 $5,881,065
Oct-24 2025 $0.00908547 $0.00908547 $0.010226 $0.010028 $528,394 $5,954,770
Oct-23 2025 $0.010024 $0.00912375 $0.010315 $0.00912375 $471,065 $6,570,412
Oct-22 2025 $0.00909837 $0.0087242 $0.010847 $0.010847 $776,583 $5,963,224
Oct-21 2025 $0.010836 $0.010782 $0.011765 $0.011671 $492,746 $7,102,701
Oct-20 2025 $0.01167 $0.011634 $0.011982 $0.011854 $482,336 $7,649,064
Oct-19 2025 $0.011946 $0.011109 $0.012193 $0.011253 $505,503 $7,830,168
Oct-18 2025 $0.011221 $0.011221 $0.011721 $0.011643 $479,845 $7,354,542
Oct-17 2025 $0.01161 $0.011459 $0.011976 $0.011743 $601,007 $7,609,409
Oct-16 2025 $0.011837 $0.011837 $0.013028 $0.013028 $476,173 $7,758,688
Oct-15 2025 $0.012629 $0.011729 $0.012691 $0.011932 $730,141 $8,277,565
Oct-14 2025 $0.011977 $0.010319 $0.01208 $0.011102 $604,107 $7,850,298
Oct-13 2025 $0.010715 $0.00979625 $0.010715 $0.010132 $574,356 $7,022,873
Oct-12 2025 $0.010105 $0.010105 $0.010804 $0.010704 $413,200 $6,623,411
Oct-11 2025 $0.01082 $0.010104 $0.010934 $0.010128 $561,340 $7,091,789

Historical and market price analysis of Synternet / NOIA Network / Syntropy (SYNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2275 days, from day 08-04-2019.