Market Cap $3.93T
-1.03%
Volume 24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
Coins
32.437
+19
Exchanges
885
Last update
2 Minutes ago
Synternet / NOIA Network / Syntropy (SYNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.012678 | $0.011886 | $0.013016 | $0.011886 | $2,344,405 | $8,309,982 |
| Jul-13 2025 | $0.011918 | $0.011142 | $0.011966 | $0.011142 | $1,235,056 | $7,811,476 |
| Jul-12 2025 | $0.01106 | $0.01106 | $0.012047 | $0.011823 | $1,197,692 | $7,248,966 |
| Jul-11 2025 | $0.012019 | $0.011966 | $0.012739 | $0.012096 | $2,688,033 | $7,878,091 |
| Jul-10 2025 | $0.012069 | $0.011647 | $0.012734 | $0.012734 | $2,120,423 | $7,910,566 |
| Jul-09 2025 | $0.012786 | $0.01264 | $0.013124 | $0.013124 | $1,622,667 | $8,380,160 |
| Jul-08 2025 | $0.013037 | $0.013037 | $0.014076 | $0.013729 | $1,414,115 | $8,545,022 |
| Jul-07 2025 | $0.013692 | $0.013544 | $0.014816 | $0.013607 | $1,629,233 | $8,974,023 |
| Jul-06 2025 | $0.014367 | $0.011699 | $0.014545 | $0.011808 | $1,328,256 | $9,416,694 |
| Jul-05 2025 | $0.011824 | $0.011562 | $0.011824 | $0.011592 | $873,709 | $7,749,862 |
| Jul-04 2025 | $0.011613 | $0.011607 | $0.012027 | $0.012013 | $1,568,603 | $7,611,987 |
| Jul-03 2025 | $0.01204 | $0.011559 | $0.012043 | $0.012043 | $1,762,225 | $7,891,720 |
| Jul-02 2025 | $0.012079 | $0.011941 | $0.012339 | $0.011963 | $2,028,198 | $7,917,430 |
| Jul-01 2025 | $0.011906 | $0.01175 | $0.011906 | $0.01182 | $1,563,914 | $7,803,680 |
| Jun-30 2025 | $0.011835 | $0.011749 | $0.011947 | $0.011907 | $1,568,245 | $7,757,166 |