Market Cap $2.44T
-2.43%
Volume 24h $114.60B
-50.02%
BTC % 55.23%
0.23%
ETH % 12.06%
-0.08%
Coins
29.380
+1
Exchanges
885
Last update
1 minute ago
Synternet / NOIA Network / Syntropy (NOIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.029899 | $0.028399 | $0.030175 | $0.029058 | $10,241 | $7,177,433 |
| Nov-01 2024 | $0.029049 | $0.027565 | $0.053677 | $0.035705 | $10,533 | $6,977,375 |
| Oct-31 2024 | $0.035272 | $0.035221 | $0.03864 | $0.03864 | $12,945 | $8,487,978 |
| Oct-30 2024 | $0.039281 | $0.030596 | $0.041339 | $0.030596 | $11,358 | $9,464,472 |
| Oct-29 2024 | $0.029952 | $0.029952 | $0.040352 | $0.040352 | $19,398 | $7,234,264 |
| Oct-28 2024 | $0.041265 | $0.037678 | $0.048102 | $0.046093 | $15,200 | $9,993,864 |
| Oct-27 2024 | $0.046413 | $0.04492 | $0.046741 | $0.046435 | $12,084 | $11,250,912 |
| Oct-26 2024 | $0.046492 | $0.046449 | $0.051058 | $0.048792 | $12,089 | $11,297,829 |
| Oct-25 2024 | $0.048442 | $0.046663 | $0.052864 | $0.04672 | $10,257 | $11,777,830 |
| Oct-24 2024 | $0.047445 | $0.043824 | $0.04893 | $0.044438 | $13,014 | $11,552,078 |
| Oct-23 2024 | $0.044402 | $0.043997 | $0.052864 | $0.052864 | $10,104 | $10,826,249 |
| Oct-22 2024 | $0.053017 | $0.049141 | $0.055089 | $0.05179 | $11,180 | $12,958,465 |
| Oct-21 2024 | $0.051795 | $0.04832 | $0.055284 | $0.048805 | $18,962 | $12,667,542 |
| Oct-20 2024 | $0.049402 | $0.047276 | $0.05975 | $0.057584 | $13,920 | $12,111,198 |
| Oct-19 2024 | $0.057549 | $0.048743 | $0.057549 | $0.050204 | $11,099 | $14,129,631 |