Market Cap AR$2,193.18T -1.75%
Volume 24h AR$111.96T 3.1%
BTC % 49.65% 0.14%
ETH % 16.88% -0.11%
Coins 27.888 +18
Exchanges 885
Last update 3 Minutes ago
Nodestats NS

Nodestats (NS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-27 2024 AR$0.835286 AR$0.834985 AR$0.906624 AR$0.906281 - -
Jun-26 2024 AR$0.850423 AR$0.849302 AR$0.911238 AR$0.906966 - -
Jun-25 2024 AR$0.850536 AR$0.85021 AR$0.91224 AR$0.851261 - -
Jun-24 2024 AR$0.908122 AR$0.851684 AR$0.9574 AR$0.955878 - -
Jun-23 2024 AR$0.897502 AR$0.89579 AR$0.959293 AR$0.957789 - -
Jun-22 2024 AR$0.900882 AR$0.896199 AR$0.961587 AR$0.957189 - -
Jun-21 2024 AR$0.958561 AR$0.891198 AR$0.961425 AR$0.961425 - -
Jun-20 2024 AR$0.899017 AR$0.883233 AR$0.961199 AR$0.947455 - -
Jun-19 2024 AR$0.942298 AR$0.882665 AR$0.94674 AR$0.940176 - -
Jun-18 2024 AR$0.882773 AR$0.8808 AR$0.942919 AR$0.89145 - -
Jun-17 2024 AR$0.8858 AR$0.883945 AR$0.961339 AR$0.95111 - -
Jun-16 2024 AR$0.951559 AR$0.889174 AR$0.958678 AR$0.898636 - -
Jun-15 2024 AR$0.950485 AR$0.889918 AR$0.959654 AR$0.959654 - -
Jun-14 2024 AR$0.898946 AR$0.898946 AR$0.974047 AR$0.970114 - -
Jun-13 2024 AR$0.909691 AR$0.908019 AR$0.987499 AR$0.987499 - -

Historical and market price analysis of Nodestats (NS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1212 days, from day 03-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.4937 ARS.