Market Cap AR$2,262.40T 2.89%
Volume 24h AR$132.29T -10.5%
BTC % 51.62% -0.6%
ETH % 14.56% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
NodeStation AI NDS

NodeStation AI (NDS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2024 AR$0.616999 AR$0.568137 AR$0.616999 AR$0.568137 AR$1,912,869 -
May-15 2024 AR$0.568137 AR$0.544728 AR$0.570158 AR$0.54959 AR$1,034,461 -
May-14 2024 AR$0.54959 AR$0.500826 AR$0.550202 AR$0.532065 AR$1,117,935 -
May-13 2024 AR$0.532065 AR$0.532065 AR$0.591546 AR$0.591546 AR$975,058 -
May-12 2024 AR$0.591546 AR$0.568536 AR$0.591546 AR$0.568536 AR$498,281 -
May-11 2024 AR$0.568536 AR$0.560785 AR$0.586104 AR$0.586104 AR$811,368 -
May-10 2024 AR$0.560512 AR$0.529747 AR$1.0872 AR$0.858925 AR$16,242,537 -
May-09 2024 AR$0.851048 AR$0.630328 AR$0.887986 AR$0.630328 AR$4,850,362 -
May-08 2024 AR$0.630328 AR$0.576803 AR$0.692027 AR$0.582151 AR$4,179,261 -
May-07 2024 AR$0.589282 AR$0.575526 AR$0.832477 AR$0.832477 AR$8,609,300 -
May-06 2024 AR$0.913671 AR$0.427204 AR$1.0936 AR$0.479481 AR$14,932,518 -
May-05 2024 AR$0.479481 AR$0.402207 AR$0.657728 AR$0.657728 AR$6,865,645 -
May-04 2024 AR$0.657728 AR$0.656531 AR$0.955233 AR$0.955233 AR$5,069,724 -
May-03 2024 AR$0.955233 AR$0.473219 AR$0.955233 AR$0.473219 AR$6,972,723 -
May-02 2024 AR$0.461605 AR$0.341019 AR$0.461605 AR$0.368994 AR$3,409,239 -

Historical and market price analysis of NodeStation AI (NDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 24 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 885.64222 ARS.