Market Cap $4.12T
0.03%
Volume 24h $345.21B
-8.18%
BTC % 54.72%
-0.67%
ETH % 12.53%
1.11%
Coins
32.833
+19
Exchanges
885
Last update
3 Minutes ago
noderzz by Virtuals (NODE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002869 | $0.00002451 | $0.00002869 | $0.00002458 | - | - |
| Aug-19 2025 | $0.00002458 | $0.00002458 | $0.00002758 | $0.00002662 | - | - |
| Aug-18 2025 | $0.00002662 | $0.0000255 | $0.00002775 | $0.00002775 | - | - |
| Aug-17 2025 | $0.00002647 | $0.00002417 | $0.00002647 | $0.00002417 | - | - |
| Aug-16 2025 | $0.00002375 | $0.00002303 | $0.00002375 | $0.00002303 | - | - |
| Aug-15 2025 | $0.00002303 | $0.00002303 | $0.0000278 | $0.0000278 | - | - |
| Aug-14 2025 | $0.0000278 | $0.0000278 | $0.0000278 | $0.0000278 | - | - |
| Aug-13 2025 | $0.0000278 | $0.00002723 | $0.0000317 | $0.0000317 | $1,216 | - |
| Aug-12 2025 | $0.0000317 | $0.00002616 | $0.0000317 | $0.00002761 | - | - |
| Aug-11 2025 | $0.00002761 | $0.00002759 | $0.00002808 | $0.00002801 | - | - |
| Aug-10 2025 | $0.00002801 | $0.00002652 | $0.0000287 | $0.0000287 | $725 | - |
| Aug-09 2025 | $0.0000287 | $0.00002696 | $0.0000287 | $0.00002696 | - | - |
| Aug-08 2025 | $0.00002696 | $0.0000262 | $0.00002696 | $0.0000262 | - | - |
| Aug-07 2025 | $0.0000262 | $0.00002281 | $0.0000262 | $0.00002281 | - | - |
| Aug-06 2025 | $0.00002281 | $0.00002256 | $0.00002302 | $0.00002256 | - | - |