Market Cap $2.57T
3.83%
Volume 24h $174.88B
-12.06%
BTC % 54.11%
-0.35%
ETH % 9.76%
1.63%
Coins
34.231
+2
Exchanges
885
Last update
18 Seconds ago
noderzz by Virtuals (NODE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00001186 | $0.00001186 | $0.00001205 | $0.00001205 | - | - |
| Feb-12 2026 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | - | - |
| Feb-11 2026 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | - | - |
| Feb-10 2026 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | - | - |
| Feb-09 2026 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | - | - |
| Feb-08 2026 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | - | - |
| Feb-07 2026 | $0.00001205 | $0.0000115 | $0.00001205 | $0.0000115 | - | - |
| Feb-06 2026 | $0.0000115 | $0.0000115 | $0.00001324 | $0.00001324 | - | - |
| Feb-05 2026 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Feb-04 2026 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Feb-03 2026 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Feb-02 2026 | $0.00001324 | $0.00001294 | $0.00001324 | $0.00001294 | - | - |
| Feb-01 2026 | $0.00001294 | $0.00001294 | $0.00001294 | $0.00001294 | - | - |
| Jan-31 2026 | $0.00001294 | $0.00001294 | $0.00001597 | $0.00001597 | - | - |
| Jan-30 2026 | $0.00001597 | $0.00001597 | $0.00001709 | $0.00001709 | - | - |