Market Cap $4.07T
2.4%
Volume 24h $429.40B
12.55%
BTC % 57.96%
-2.13%
ETH % 10.29%
6.51%
Coins
32.460
+22
Exchanges
885
Last update
48 Seconds ago
noderzz by Virtuals (NODE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00003181 | $0.00002791 | $0.00003181 | $0.00002791 | - | - |
| Jul-15 2025 | $0.00002791 | $0.00002791 | $0.0000295 | $0.0000295 | - | - |
| Jul-14 2025 | $0.0000295 | $0.00002948 | $0.00003077 | $0.00002948 | - | - |
| Jul-13 2025 | $0.00002948 | $0.00002948 | $0.00002948 | $0.00002948 | - | - |
| Jul-12 2025 | $0.00002948 | $0.00002948 | $0.00003109 | $0.00003109 | - | - |
| Jul-11 2025 | $0.00003109 | $0.00003001 | $0.00003114 | $0.00003001 | - | - |
| Jul-10 2025 | $0.00003001 | $0.00002565 | $0.00003001 | $0.00002565 | - | - |
| Jul-09 2025 | $0.00002565 | $0.00002565 | $0.00002565 | $0.00002565 | - | - |
| Jul-08 2025 | $0.00002565 | $0.00002565 | $0.00002565 | $0.00002565 | - | - |
| Jul-07 2025 | $0.00002565 | $0.00002565 | $0.00002757 | $0.00002757 | - | - |
| Jul-06 2025 | $0.00002757 | $0.00002725 | $0.00002831 | $0.00002831 | $0 | - |
| Jul-05 2025 | $0.00002831 | $0.00002831 | $0.00002831 | $0.00002831 | - | - |
| Jul-04 2025 | $0.00002831 | $0.00002831 | $0.00002831 | $0.00002831 | - | - |
| Jul-03 2025 | $0.00002831 | $0.00002831 | $0.00002856 | $0.00002856 | - | - |
| Jul-02 2025 | $0.00002856 | $0.00002523 | $0.00002856 | $0.00002523 | $25 | - |