Market Cap AU$4.12T -3.05%
Volume 24h AU$314.35B 27.55%
BTC % 50.26% 0.59%
ETH % 16.27% -0.3%
Coins 27.541 +24
Exchanges 885
Last update 29 Seconds ago
NodeCoin NODC

NodeCoin (NODC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2022 AU$0.00078503 AU$0.00078503 AU$0.00078503 AU$0.00078503 AU$2 AU$1,317
May-12 2022 AU$0.00078503 AU$0.0003126 AU$0.00078503 AU$0.00033823 AU$2 AU$1,317
May-11 2022 AU$0.00033658 AU$0.00032924 AU$0.00067804 AU$0.00041635 AU$8 AU$565
May-06 2022 AU$0.00078505 AU$0.00078505 AU$0.00078505 AU$0.00078505 AU$2 AU$1,317
May-05 2022 AU$0.00078505 AU$0.00078505 AU$0.00078505 AU$0.00078505 AU$2 AU$1,317
May-01 2022 AU$0.00057242 AU$0.00057203 AU$0.00057327 AU$0.00057272 - AU$961
Apr-30 2022 AU$0.00057286 AU$0.0005727 AU$0.00058874 AU$0.00058632 - AU$961
Apr-25 2022 AU$0.0004119 AU$0.0004119 AU$0.00060572 AU$0.00060572 AU$3 AU$691
Apr-24 2022 AU$0.00060206 AU$0.000601 AU$0.00066702 AU$0.00066702 AU$17 AU$1,009
Dec-16 2021 AU$0.00106234 AU$0.00106234 AU$0.00106234 AU$0.00106234 AU$2 AU$1,782
Dec-15 2021 AU$0.00106234 AU$0.00062985 AU$0.00106234 AU$0.00062985 AU$2 AU$1,056
Nov-25 2021 AU$0.00062984 AU$0.00062759 AU$0.00063111 AU$0.00062769 - AU$1,053
Nov-24 2021 AU$0.00062769 AU$0.0006272 AU$0.00062909 AU$0.00062812 - AU$1,053
Nov-18 2021 AU$0.00106237 AU$0.0010021 AU$0.00106237 AU$0.00104877 AU$6 AU$1,759
Nov-17 2021 AU$0.00104851 AU$0.001039 AU$0.00104851 AU$0.00104236 AU$15 AU$1,748

Historical and market price analysis of NodeCoin (NODC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 643 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51768 AUD.