Market Cap $4.16T 1.26%
Volume 24h $346.17B 38.83%
BTC % 55.1% -0.01%
ETH % 12.18% 2.21%
Coins 33.534 +17
Exchanges 885
Last update 26 Seconds ago
Nodecoin NC

Nodecoin (NC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.011408 $0.011207 $0.011694 $0.011309 $2,307,707 $2,024,681
Oct-25 2025 $0.011365 $0.01118 $0.011799 $0.011278 $2,267,278 $2,016,992
Oct-24 2025 $0.011268 $0.011014 $0.011343 $0.011136 $2,218,033 $1,999,905
Oct-23 2025 $0.011105 $0.010993 $0.011543 $0.010993 $2,221,041 $1,970,982
Oct-22 2025 $0.010934 $0.010876 $0.011637 $0.01131 $2,154,049 $1,940,554
Oct-21 2025 $0.011268 $0.011232 $0.011951 $0.011806 $2,352,692 $1,999,895
Oct-20 2025 $0.011852 $0.011512 $0.01211 $0.011707 $2,420,059 $2,103,572
Oct-19 2025 $0.012031 $0.011331 $0.012201 $0.011896 $2,848,312 $2,135,180
Oct-18 2025 $0.011986 $0.011084 $0.012171 $0.011111 $2,978,302 $2,127,335
Oct-17 2025 $0.011154 $0.010787 $0.01164 $0.01141 $2,383,963 $1,979,613
Oct-16 2025 $0.011585 $0.011585 $0.012321 $0.012153 $1,921,759 $2,056,068
Oct-15 2025 $0.012166 $0.012149 $0.012654 $0.012627 $1,200,985 $2,159,286
Oct-14 2025 $0.012747 $0.012154 $0.014097 $0.013222 $2,665,343 $2,262,297
Oct-13 2025 $0.013273 $0.012731 $0.014412 $0.013761 $4,680,645 $2,355,638
Oct-12 2025 $0.012565 $0.011162 $0.012595 $0.011203 $4,736,214 $2,230,008

Historical and market price analysis of Nodecoin (NC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 283 days, from day 01-17-2025.