Market Cap $4.11T -0.87%
Volume 24h $368.99B 6.45%
BTC % 55.08% -0.16%
ETH % 12.38% 0.64%
Coins 32.814 +9
Exchanges 885
Last update 2 Minutes ago
Nodecoin NC

Nodecoin (NC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.019171 $0.018823 $0.019595 $0.019029 $2,902,555 $3,402,438
Aug-18 2025 $0.019041 $0.018663 $0.019399 $0.019294 $2,847,893 $3,379,411
Aug-17 2025 $0.019482 $0.019122 $0.019629 $0.019254 $2,880,373 $3,457,675
Aug-16 2025 $0.019291 $0.019142 $0.019432 $0.019183 $2,401,848 $3,423,793
Aug-15 2025 $0.019392 $0.019074 $0.020461 $0.020248 $2,926,225 $3,441,684
Aug-14 2025 $0.02027 $0.019467 $0.021256 $0.020709 $4,245,887 $3,597,466
Aug-13 2025 $0.020709 $0.020669 $0.021177 $0.021031 $3,481,443 $3,675,373
Aug-12 2025 $0.021241 $0.020682 $0.02131 $0.020794 $3,147,267 $3,769,809
Aug-11 2025 $0.020848 $0.020712 $0.022111 $0.021798 $3,618,276 $3,700,119
Aug-10 2025 $0.02173 $0.021641 $0.02237 $0.021647 $4,191,774 $3,856,650
Aug-09 2025 $0.021725 $0.021456 $0.022309 $0.021658 $4,017,249 $3,855,664
Aug-08 2025 $0.02147 $0.021195 $0.021933 $0.021933 $5,031,068 $3,810,479
Aug-07 2025 $0.021062 $0.020696 $0.022257 $0.021754 $4,733,366 $3,738,090
Aug-06 2025 $0.022051 $0.020282 $0.022519 $0.021346 $8,053,066 $3,913,551
Aug-05 2025 $0.020646 $0.020343 $0.022997 $0.020343 $7,107,167 $3,664,248

Historical and market price analysis of Nodecoin (NC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 215 days, from day 01-17-2025.