Market Cap $3.53T 0.11%
Volume 24h $213.46B -3.47%
BTC % 59.36% -0.2%
ETH % 9.08% 0.88%
Coins 32.034 +19
Exchanges 885
Last update 17 Seconds ago
Nodecoin NC

Nodecoin (NC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-03 2025 $0.036313 $0.035381 $0.036843 $0.036066 $3,963,258 $6,444,642
Jun-02 2025 $0.035877 $0.032862 $0.035877 $0.033988 $3,991,236 $6,367,215
Jun-01 2025 $0.033976 $0.032069 $0.034324 $0.033021 $4,466,635 $6,029,859
May-31 2025 $0.033393 $0.032179 $0.033501 $0.032647 $4,734,796 $5,926,399
May-30 2025 $0.032617 $0.032617 $0.039377 $0.039377 $6,337,342 $5,788,727
May-29 2025 $0.039125 $0.038952 $0.040573 $0.039841 $4,516,274 $6,943,661
May-28 2025 $0.039448 $0.039305 $0.041808 $0.041719 $4,234,106 $7,001,042
May-27 2025 $0.041624 $0.041399 $0.042586 $0.042096 $4,071,958 $7,387,147
May-26 2025 $0.041913 $0.041784 $0.042364 $0.042016 $3,777,617 $7,438,574
May-25 2025 $0.042345 $0.040297 $0.043544 $0.043544 $4,532,011 $7,515,215
May-24 2025 $0.042324 $0.042101 $0.04575 $0.045304 $6,694,870 $7,511,453
May-23 2025 $0.043374 $0.041365 $0.046446 $0.045562 $6,108,883 $7,697,839
May-22 2025 $0.044979 $0.044173 $0.045617 $0.044324 $5,673,194 $7,982,558
May-21 2025 $0.044546 $0.04236 $0.044949 $0.043181 $5,560,818 $7,905,695
May-20 2025 $0.042991 $0.040587 $0.043299 $0.041901 $5,488,666 $7,629,835

Historical and market price analysis of Nodecoin (NC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 138 days, from day 01-17-2025.