Market Cap $3.22T
0.87%
Volume 24h $171.83B
-13.98%
BTC % 55.15%
0.39%
ETH % 11.22%
-0.26%
Coins
33.888
+6
Exchanges
885
Last update
1 minute ago
Nodecoin (NC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00207462 | $0.00204788 | $0.00208894 | $0.00205565 | $2,588,807 | $368,189 |
| Dec-29 2025 | $0.0020457 | $0.00203392 | $0.00214878 | $0.00214038 | $2,652,338 | $363,056 |
| Dec-28 2025 | $0.00213137 | $0.00212089 | $0.00214228 | $0.00213947 | $625,157 | $378,260 |
| Dec-27 2025 | $0.00212309 | $0.00212309 | $0.00215548 | $0.00213297 | $399,290 | $376,792 |
| Dec-26 2025 | $0.00214379 | $0.00212078 | $0.00223047 | $0.00220851 | $615,129 | $380,465 |
| Dec-25 2025 | $0.00221676 | $0.00218939 | $0.00222935 | $0.00220848 | $682,356 | $393,414 |
| Dec-24 2025 | $0.00220061 | $0.00212611 | $0.0024849 | $0.00218113 | $689,050 | $390,548 |
| Dec-23 2025 | $0.00217292 | $0.00216349 | $0.00222923 | $0.00217169 | $846,186 | $385,634 |
| Dec-22 2025 | $0.00216724 | $0.00210424 | $0.00219426 | $0.00212722 | $730,313 | $384,626 |
| Dec-21 2025 | $0.00211633 | $0.00208609 | $0.00212525 | $0.00209545 | $573,021 | $375,591 |
| Dec-20 2025 | $0.00210396 | $0.00209965 | $0.00216548 | $0.00216548 | $874,644 | $373,396 |
| Dec-19 2025 | $0.00216991 | $0.00215107 | $0.00224321 | $0.00220019 | $905,214 | $385,100 |
| Dec-18 2025 | $0.00219806 | $0.0021978 | $0.00232118 | $0.00231417 | $807,379 | $390,097 |
| Dec-17 2025 | $0.00231598 | $0.0023036 | $0.00241571 | $0.00234617 | $825,118 | $411,024 |
| Dec-16 2025 | $0.00234862 | $0.00232466 | $0.00235002 | $0.00234534 | $763,989 | $416,815 |