Market Cap $2.63T
3.36%
Volume 24h $228.91B
42.52%
BTC % 54.27%
0.75%
ETH % 9.98%
1.5%
Coins
34.365
+3
Exchanges
885
Last update
30 Seconds ago
Nodecoin (NC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00079169 | $0.00078307 | $0.00079424 | $0.00078811 | $148,048 | $140,504 |
| Mar-21 2026 | $0.00078854 | $0.00078757 | $0.00080523 | $0.00079403 | $176,826 | $139,944 |
| Mar-20 2026 | $0.00079232 | $0.0007197 | $0.0008978 | $0.0007197 | $227,781 | $140,616 |
| Mar-19 2026 | $0.00072175 | $0.00071547 | $0.00072666 | $0.00072666 | $176,453 | $128,092 |
| Mar-18 2026 | $0.00072509 | $0.00067493 | $0.00088117 | $0.00087817 | $242,175 | $128,684 |
| Mar-17 2026 | $0.0008839 | $0.00068171 | $0.00092534 | $0.00075495 | $206,047 | $156,868 |
| Mar-16 2026 | $0.00073228 | $0.00073228 | $0.00087003 | $0.00084309 | $142,597 | $129,961 |
| Mar-15 2026 | $0.00084269 | $0.00080218 | $0.0008763 | $0.00087226 | $140,517 | $149,555 |
| Mar-14 2026 | $0.00088389 | $0.00087276 | $0.00090231 | $0.00090231 | $135,644 | $156,866 |
| Mar-13 2026 | $0.00090703 | $0.00090703 | $0.00091742 | $0.00091497 | $118,283 | $160,974 |
| Mar-12 2026 | $0.00091522 | $0.0009064 | $0.00091689 | $0.00090765 | $117,150 | $162,428 |
| Mar-11 2026 | $0.00090971 | $0.00090744 | $0.00091615 | $0.00091421 | $115,488 | $161,450 |
| Mar-10 2026 | $0.00091159 | $0.00090483 | $0.00091971 | $0.00090483 | $124,649 | $161,783 |
| Mar-09 2026 | $0.00090694 | $0.00085646 | $0.00091125 | $0.0008604 | $140,789 | $160,958 |
| Mar-08 2026 | $0.00086226 | $0.00085196 | $0.00087096 | $0.00086126 | $132,940 | $153,028 |