Market Cap $3.50T 1.56%
Volume 24h $220.49B -41.82%
BTC % 61.15% 0.68%
ETH % 8.37% -0.95%
Coins 32.235 +7
Exchanges 885
Last update 3 Minutes ago
Nodecoin NC

Nodecoin (NC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $0.026292 $0.02614 $0.02665 $0.026207 $2,842,660 $4,666,198
Jun-23 2025 $0.025989 $0.02381 $0.026053 $0.02381 $3,096,388 $4,612,470
Jun-22 2025 $0.023767 $0.023083 $0.02526 $0.024805 $3,051,043 $4,218,154
Jun-21 2025 $0.024857 $0.024689 $0.027868 $0.02661 $3,396,982 $4,411,447
Jun-20 2025 $0.026398 $0.026045 $0.0274 $0.026993 $3,116,108 $4,685,012
Jun-19 2025 $0.026624 $0.025562 $0.026624 $0.026178 $3,064,273 $4,725,033
Jun-18 2025 $0.026307 $0.025532 $0.027468 $0.027156 $3,625,820 $4,668,933
Jun-17 2025 $0.026764 $0.026502 $0.029081 $0.028081 $3,748,452 $4,750,036
Jun-16 2025 $0.029091 $0.028704 $0.029744 $0.028778 $3,440,267 $5,162,968
Jun-15 2025 $0.028636 $0.027843 $0.028642 $0.028239 $3,139,973 $5,082,214
Jun-14 2025 $0.02844 $0.027972 $0.029199 $0.029115 $2,895,016 $5,047,371
Jun-13 2025 $0.02952 $0.028291 $0.029617 $0.028977 $5,224,036 $5,239,123
Jun-12 2025 $0.030942 $0.030108 $0.035008 $0.034776 $5,056,358 $5,491,504
Jun-11 2025 $0.03444 $0.03412 $0.038331 $0.038331 $4,242,831 $6,112,317
Jun-10 2025 $0.038301 $0.035799 $0.03881 $0.036866 $4,645,060 $6,797,545

Historical and market price analysis of Nodecoin (NC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 159 days, from day 01-17-2025.