Market Cap $4.56T 1.79%
Volume 24h $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
Coins 33.322 +3
Exchanges 885
Last update 3 Minutes ago
Nodecoin NC

Nodecoin (NC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.017629 $0.017443 $0.017896 $0.017896 $4,297,335 $3,128,831
Oct-03 2025 $0.017843 $0.017452 $0.017843 $0.017676 $4,010,623 $3,166,817
Oct-02 2025 $0.017529 $0.01721 $0.017827 $0.017498 $3,962,982 $3,111,014
Oct-01 2025 $0.017562 $0.0163 $0.018614 $0.016322 $5,691,155 $3,116,858
Sep-30 2025 $0.016345 $0.015673 $0.016371 $0.016371 $3,613,143 $2,900,853
Sep-29 2025 $0.016348 $0.016348 $0.01679 $0.016632 $2,535,822 $2,901,444
Sep-28 2025 $0.016669 $0.016025 $0.016669 $0.016197 $2,243,298 $2,958,335
Sep-27 2025 $0.016124 $0.016124 $0.017158 $0.017124 $2,499,606 $2,861,674
Sep-26 2025 $0.017174 $0.016641 $0.017174 $0.016701 $2,420,676 $3,048,019
Sep-25 2025 $0.017044 $0.017044 $0.018464 $0.018464 $2,356,282 $3,024,852
Sep-24 2025 $0.018405 $0.018151 $0.018733 $0.018305 $2,161,059 $3,266,440
Sep-23 2025 $0.018343 $0.017902 $0.019172 $0.019172 $2,359,957 $3,255,535
Sep-22 2025 $0.019123 $0.018588 $0.019371 $0.019267 $2,966,606 $3,393,876
Sep-21 2025 $0.019104 $0.018917 $0.019248 $0.019233 $2,725,848 $3,390,526
Sep-20 2025 $0.01926 $0.019109 $0.019651 $0.01925 $3,051,355 $3,418,229

Historical and market price analysis of Nodecoin (NC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 261 days, from day 01-17-2025.