Market Cap $3.35T
0.65%
Volume 24h $321.61B
-49.62%
BTC % 54.43%
0.01%
ETH % 11.12%
0.98%
Coins
33.681
+3
Exchanges
885
Last update
1 minute ago
Nodecoin (NC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00354801 | $0.00345016 | $0.00364901 | $0.00364263 | $2,154,208 | $629,674 |
| Nov-17 2025 | $0.00365385 | $0.00358122 | $0.00398165 | $0.00388967 | $2,014,635 | $648,458 |
| Nov-16 2025 | $0.00384848 | $0.00382313 | $0.0041399 | $0.00394927 | $2,340,689 | $682,999 |
| Nov-15 2025 | $0.00393376 | $0.00392987 | $0.0041665 | $0.00396226 | $2,154,093 | $698,134 |
| Nov-14 2025 | $0.00394172 | $0.00389615 | $0.00445666 | $0.00445666 | $2,353,739 | $699,547 |
| Nov-13 2025 | $0.00424452 | $0.00393667 | $0.00604532 | $0.00540573 | $2,903,747 | $753,287 |
| Nov-12 2025 | $0.00541 | $0.00518417 | $0.00996894 | $0.00969491 | $3,791,256 | $960,126 |
| Nov-11 2025 | $0.0095299 | $0.00940314 | $0.011043 | $0.01101 | $2,052,516 | $1,691,295 |
| Nov-10 2025 | $0.010919 | $0.010472 | $0.011365 | $0.010603 | $2,317,756 | $1,937,977 |
| Nov-09 2025 | $0.010587 | $0.00918238 | $0.010681 | $0.00951419 | $3,532,501 | $1,879,010 |
| Nov-08 2025 | $0.00948224 | $0.00880854 | $0.00948224 | $0.00905614 | $2,160,430 | $1,682,837 |
| Nov-07 2025 | $0.00910458 | $0.00801406 | $0.00916519 | $0.00822637 | $2,381,326 | $1,615,812 |
| Nov-06 2025 | $0.00819925 | $0.00808874 | $0.00858384 | $0.00855773 | $2,000,021 | $1,455,143 |
| Nov-05 2025 | $0.00860278 | $0.00804914 | $0.00886784 | $0.00832965 | $2,293,627 | $1,526,758 |
| Nov-04 2025 | $0.00823549 | $0.0080187 | $0.00929354 | $0.00911249 | $2,358,232 | $1,461,574 |