Market Cap $3.28T
-0.53%
Volume 24h $308.24B
-0.71%
BTC % 54.83%
0.56%
ETH % 11.31%
-3.18%
Coins
33.806
+6
Exchanges
885
Last update
1 minute ago
Nobody Sausage (NOBODY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.000000000000037701906031 | $0.000000000000037701906031 | $0.000000000000037701906031 | $0.000000000000037701906031 | - | - |
| Dec-10 2025 | $0.000000000000037701906031 | $0.000000000000037701906031 | $0.000000000000037701906031 | $0.000000000000037701906031 | - | - |
| Dec-09 2025 | $0.000000000000037701906031 | $0.000000000000035470646801 | $0.000000000000037701906031 | $0.000000000000036886163146 | - | - |
| Dec-08 2025 | $0.000000000000036886163146 | $0.000000000000036082421581 | $0.000000000000036886163146 | $0.000000000000036082421581 | - | - |
| Dec-07 2025 | $0.000000000000036082421581 | $0.000000000000036082421581 | $0.000000000000036082421581 | $0.000000000000036082421581 | - | - |
| Dec-06 2025 | $0.000000000000036082421581 | $0.000000000000034728184344 | $0.000000000000036082421581 | $0.000000000000034728184344 | - | - |
| Dec-05 2025 | $0.000000000000034728184344 | $0.000000000000033029428178 | $0.00000000000003525516249 | $0.0000000000000351381165 | - | - |
| Dec-04 2025 | $0.0000000000000351381165 | $0.000000000000030124198681 | $0.0000000000000351381165 | $0.000000000000030124198681 | - | - |
| Dec-03 2025 | $0.000000000000030124198681 | $0.000000000000030124198681 | $0.000000000000030124198681 | $0.000000000000030124198681 | - | - |
| Dec-02 2025 | $0.000000000000030124198681 | $0.000000000000030124198681 | $0.000000000000030124198681 | $0.000000000000030124198681 | - | - |
| Dec-01 2025 | $0.000000000000030124198681 | $0.000000000000030014541889 | $0.000000000000032984553346 | $0.000000000000032984553346 | - | - |
| Nov-30 2025 | $0.000000000000032984553346 | $0.00000000000003273118275 | $0.000000000000032984553346 | $0.00000000000003273118275 | - | - |
| Nov-29 2025 | $0.00000000000003273118275 | $0.00000000000003273118275 | $0.000000000000033097693781 | $0.000000000000033097693781 | - | - |
| Nov-28 2025 | $0.000000000000033097693781 | $0.000000000000032514166224 | $0.000000000000033097693781 | $0.000000000000032514166224 | - | - |
| Nov-27 2025 | $0.000000000000032514166224 | $0.000000000000032514166224 | $0.000000000000032514166224 | $0.000000000000032514166224 | - | - |