Market Cap $3.35T
0.37%
Volume 24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
Coins
33.681
+4
Exchanges
885
Last update
3 Minutes ago
Nobody Sausage (NOBODY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000034473638922 | $0.000000000000034294967188 | $0.000000000000035682969252 | $0.000000000000035682969252 | - | - |
| Nov-17 2025 | $0.000000000000035682969252 | $0.000000000000035682969252 | $0.000000000000036086004849 | $0.000000000000036086004849 | - | - |
| Nov-16 2025 | $0.000000000000036086004849 | $0.000000000000036086004849 | $0.000000000000041791622439 | $0.000000000000041791622439 | - | - |
| Nov-15 2025 | $0.000000000000041791622439 | $0.000000000000035309072055 | $0.000000000000042617951473 | $0.000000000000035309072055 | - | - |
| Nov-14 2025 | $0.000000000000035309072055 | $0.000000000000035309072055 | $0.000000000000039230624072 | $0.000000000000039230624072 | - | - |
| Nov-13 2025 | $0.000000000000039230624072 | $0.000000000000039230624072 | $0.000000000000039238478059 | $0.000000000000039238478059 | - | - |
| Nov-12 2025 | $0.000000000000039238478059 | $0.000000000000039238478059 | $0.000000000000040898690545 | $0.000000000000040898690545 | - | - |
| Nov-11 2025 | $0.000000000000040898690545 | $0.000000000000040898690545 | $0.000000000000040898690545 | $0.000000000000040898690545 | - | - |
| Nov-10 2025 | $0.000000000000040898690545 | $0.00000000000004016942514 | $0.000000000000040898690545 | $0.00000000000004016942514 | - | - |
| Nov-09 2025 | $0.00000000000004016942514 | $0.000000000000037715039982 | $0.00000000000004016942514 | $0.0000000000000381177546 | - | - |
| Nov-08 2025 | $0.0000000000000381177546 | $0.0000000000000381177546 | $0.000000000000038403074518 | $0.000000000000038313171146 | - | - |
| Nov-07 2025 | $0.000000000000038313171146 | $0.000000000000036748380094 | $0.000000000000038313171146 | $0.000000000000036748380094 | - | - |
| Nov-06 2025 | $0.000000000000036699699049 | $0.000000000000036699699049 | $0.000000000000038311574831 | $0.000000000000037115361512 | - | - |
| Nov-05 2025 | $0.000000000000036893035332 | $0.000000000000033915356873 | $0.000000000000037154310325 | $0.000000000000035563177361 | $906 | - |
| Nov-04 2025 | $0.000000000000035563177361 | $0.000000000000035563177361 | $0.000000000000037364952497 | $0.000000000000037364952497 | - | - |