Market Cap Tk269.77T 0.77%
Volume 24h Tk11.87T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
NoSellButton HONOR

NoSellButton (HONOR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-27 2023 Tk0.0000018933 Tk0.0000018933 Tk0.0000018933 Tk0.0000018933 - -
Aug-26 2023 Tk0.0000018933 Tk0.0000018933 Tk0.0000018933 Tk0.0000018933 - -
Aug-25 2023 Tk0.0000018933 Tk0.0000018933 Tk0.0000018933 Tk0.0000018933 - -
Aug-24 2023 Tk0.0000018933 Tk0.0000018933 Tk0.0000018933 Tk0.0000018933 - -
Aug-23 2023 Tk0.0000018933 Tk0.0000018933 Tk0.0000018933 Tk0.0000018933 - -
Aug-22 2023 Tk0.0000018933 Tk0.0000018933 Tk0.0000018933 Tk0.0000018933 - -
Aug-21 2023 Tk0.0000018933 Tk0.0000018933 Tk0.0000018933 Tk0.0000018933 - -
Aug-20 2023 Tk0.0000018897 Tk0.0000018704 Tk0.0000020094 Tk0.0000020094 Tk4,416 -
Aug-19 2023 Tk0.0000020094 Tk0.0000020094 Tk0.0000020094 Tk0.0000020094 - -
Aug-18 2023 Tk0.0000020094 Tk0.0000019921 Tk0.0000020225 Tk0.0000020225 - -
Aug-17 2023 Tk0.0000020253 Tk0.0000019504 Tk0.0000021889 Tk0.0000021889 Tk229 -
Aug-16 2023 Tk0.0000021889 Tk0.0000021889 Tk0.0000021889 Tk0.0000021889 - -
Aug-15 2023 Tk0.0000021889 Tk0.0000021889 Tk0.0000021889 Tk0.0000021889 - -
Aug-14 2023 Tk0.000002189 Tk0.0000021852 Tk0.000002222 Tk0.000002222 Tk1,193 -
Aug-13 2023 Tk0.000002222 Tk0.000002222 Tk0.000002222 Tk0.000002222 - -

Historical and market price analysis of NoSellButton (HONOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 89 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.