Market Cap HK$20.05T 1.76%
Volume 24h HK$1.03T -22.96%
BTC % 51.54% -0.07%
ETH % 14.67% 1.77%
Coins 27.192 +8
Exchanges 885
Last update 2 Minutes ago
No one NOONE

No one (NOONE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-04 2024 HK$0.0000013325 HK$0.0000013325 HK$0.0000013325 HK$0.0000013325 - -
Jan-03 2024 HK$0.0000013325 HK$0.0000013325 HK$0.0000013325 HK$0.0000013325 - -
Jan-02 2024 HK$0.0000013325 HK$0.0000013325 HK$0.0000013325 HK$0.0000013325 - -
Jan-01 2024 HK$0.0000013325 HK$0.0000013325 HK$0.0000013325 HK$0.0000013325 - -
Dec-31 2023 HK$0.0000013325 HK$0.0000013325 HK$0.0000013325 HK$0.0000013325 - -
Dec-30 2023 HK$0.0000013325 HK$0.0000013325 HK$0.0000013325 HK$0.0000013325 - -
Dec-29 2023 HK$0.0000013325 HK$0.0000013325 HK$0.0000013325 HK$0.0000013325 - -
Dec-28 2023 HK$0.0000013325 HK$0.000001245 HK$0.0000013744 HK$0.000001245 HK$7,939 -
Dec-27 2023 HK$0.000001245 HK$0.0000011639 HK$0.000001245 HK$0.0000011676 HK$19,986 -
Dec-26 2023 HK$0.0000011677 HK$0.0000011541 HK$0.0000012178 HK$0.0000012178 HK$6,991 -
Dec-25 2023 HK$0.0000012178 HK$0.0000012065 HK$0.0000012178 HK$0.0000012065 - -
Dec-24 2023 HK$0.0000012084 HK$0.0000012009 HK$0.0000012272 HK$0.000001212 HK$4,808 -
Dec-23 2023 HK$0.000001212 HK$0.000001212 HK$0.000001212 HK$0.000001212 - -
Dec-22 2023 HK$0.000001212 HK$0.0000011749 HK$0.000001212 HK$0.0000011749 HK$828 -
Dec-21 2023 HK$0.0000011749 HK$0.0000011749 HK$0.0000012185 HK$0.0000012185 HK$261 -

Historical and market price analysis of No one (NOONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 779 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80265 HKD.