Market Cap R40.35T 4.61%
Volume 24h R3.06T -42.88%
BTC % 50.19% -0.73%
ETH % 16.2% -0.3%
Coins 27.986 +14
Exchanges 885
Last update 3 Minutes ago
No BS Crypto NOBS

No BS Crypto (NOBS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-07 2021 R0.00110923 R0.00106089 R0.00111832 R0.00109906 - R923,122
Jan-06 2021 R0.00109651 R0.0009671 R0.00109669 R0.00099927 - R912,593
Jan-05 2021 R0.00100091 R0.00089677 R0.00102636 R0.00094529 - R833,048
Jan-04 2021 R0.00094457 R0.00082897 R0.00104798 R0.00088641 - R786,113
Jan-03 2021 R0.0008835 R0.0007012 R0.00091476 R0.00070393 - R735,293
Jan-02 2021 R0.00070393 R0.00065267 R0.00071501 R0.00066376 - R585,905
Jan-01 2021 R0.00066376 R0.00065412 R0.00068084 R0.00067048 - R552,375
Dec-31 2020 R0.00067066 R0.0006603 R0.00068539 R0.00068302 - R558,141
Dec-30 2020 R0.00068302 R0.00065522 R0.00124464 R0.00066485 - R568,460
Dec-29 2020 R0.00066485 R0.00062904 R0.00117976 R0.00066376 - R553,396
Dec-28 2020 R0.00066394 R0.00062032 R0.00067775 R0.00062032 - R552,535
Dec-27 2020 R0.0006205 R0.00057106 R0.00064558 R0.00057779 - R516,466
Dec-26 2020 R0.00057797 R0.00056107 R0.00059142 R0.00056925 - R481,019
Dec-25 2020 R0.00056925 R0.00055016 R0.00057524 R0.0005558 - R473,778
Dec-24 2020 R0.00055561 R0.00051672 R0.0005578 R0.00053053 - R462,423

Historical and market price analysis of No BS Crypto (NOBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 904 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17532 ZAR.