Market Cap RM11.68T -0.79%
Volume 24h RM650.48B -16.07%
BTC % 50.36% -0.06%
ETH % 16.43% 1.27%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
No BS Crypto NOBS

No BS Crypto (NOBS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-07 2021 RM0.00028537 RM0.00027293 RM0.00028771 RM0.00028275 - RM237,493
Jan-06 2021 RM0.0002821 RM0.0002488 RM0.00028214 RM0.00025708 - RM234,785
Jan-05 2021 RM0.0002575 RM0.00023071 RM0.00026405 RM0.00024319 - RM214,320
Jan-04 2021 RM0.00024301 RM0.00021327 RM0.00026961 RM0.00022804 - RM202,245
Jan-03 2021 RM0.0002273 RM0.0001804 RM0.00023534 RM0.0001811 - RM189,170
Jan-02 2021 RM0.0001811 RM0.00016791 RM0.00018395 RM0.00017076 - RM150,737
Jan-01 2021 RM0.00017076 RM0.00016828 RM0.00017516 RM0.00017249 - RM142,111
Dec-31 2020 RM0.00017254 RM0.00016987 RM0.00017633 RM0.00017572 - RM143,594
Dec-30 2020 RM0.00017572 RM0.00016856 RM0.00032021 RM0.00017104 - RM146,249
Dec-29 2020 RM0.00017104 RM0.00016183 RM0.00030351 RM0.00017076 - RM142,373
Dec-28 2020 RM0.00017081 RM0.00015959 RM0.00017436 RM0.00015959 - RM142,152
Dec-27 2020 RM0.00015963 RM0.00014691 RM0.00016609 RM0.00014865 - RM132,872
Dec-26 2020 RM0.00014869 RM0.00014434 RM0.00015215 RM0.00014645 - RM123,753
Dec-25 2020 RM0.00014645 RM0.00014154 RM0.00014799 RM0.00014299 - RM121,890
Dec-24 2020 RM0.00014294 RM0.00013293 RM0.0001435 RM0.00013649 - RM118,968

Historical and market price analysis of No BS Crypto (NOBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 904 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.676 MYR.