Market Cap $2.16T
0.34%
Volume 24h $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
Coins
28.683
+6
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $1.2763 | $1.2757 | $1.2819 | $1.2775 | $32,471 | - |
Sep-02 2024 | $1.2770 | $1.2765 | $1.2821 | $1.2821 | $23,856 | - |
Sep-01 2024 | $1.2819 | $1.2764 | $1.2903 | $1.2878 | $22,325 | - |
Aug-31 2024 | $1.2880 | $1.2797 | $1.2880 | $1.2831 | $17,438 | - |
Aug-30 2024 | $1.2877 | $1.2833 | $1.3092 | $1.2929 | $34,240 | - |
Aug-29 2024 | $1.2852 | $1.2399 | $1.2852 | $1.2410 | $24,834 | - |
Aug-28 2024 | $1.2406 | $1.2322 | $1.2431 | $1.2386 | $31,420 | - |
Aug-27 2024 | $1.2428 | $1.2096 | $1.2478 | $1.2208 | $31,939 | - |
Aug-26 2024 | $1.2219 | $1.2056 | $1.2223 | $1.2056 | $30,779 | - |
Aug-25 2024 | $1.2048 | $0.940412 | $1.3988 | $1.3982 | $23,937 | - |
Aug-24 2024 | $1.4005 | $1.3901 | $1.6320 | $1.6320 | $24,208 | - |
Aug-23 2024 | $1.6291 | $1.6154 | $1.6312 | $1.6154 | $44,336 | - |
Aug-22 2024 | $1.6190 | $1.5928 | $1.6323 | $1.5967 | $28,607 | - |
Aug-21 2024 | $1.5980 | $1.5442 | $1.6002 | $1.5915 | $31,258 | - |
Aug-20 2024 | $1.5918 | $1.5804 | $1.6728 | $1.6629 | $33,910 | - |