Market Cap $2.60T
1.42%
Volume 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00280869 | $0.00275434 | $0.00280869 | $0.00275434 | $769 | - |
Jul-25 2024 | $0.00273453 | $0.00269709 | $0.00278592 | $0.00278592 | $729 | - |
Jul-24 2024 | $0.00277542 | $0.00277542 | $0.0028995 | $0.00288734 | $902 | - |
Jul-23 2024 | $0.00289026 | $0.00288283 | $0.00296182 | $0.00294738 | $680 | - |
Jul-22 2024 | $0.00294405 | $0.00293513 | $0.0030015 | $0.00299927 | $666 | - |
Jul-21 2024 | $0.00299537 | $0.00293413 | $0.00303228 | $0.00301582 | $1,078 | - |
Jul-20 2024 | $0.00301692 | $0.00298864 | $0.00303942 | $0.003028 | $878 | - |
Jul-19 2024 | $0.00307287 | $0.00296907 | $0.00307698 | $0.00301743 | $1,150 | - |
Jul-18 2024 | $0.00302854 | $0.00302854 | $0.00321426 | $0.00315673 | $2,172 | - |
Jul-17 2024 | $0.00314982 | $0.00314982 | $0.00336229 | $0.00333415 | $1,771 | - |
Jul-16 2024 | $0.0033198 | $0.00323796 | $0.00337225 | $0.00337225 | $292 | - |
Jul-15 2024 | $0.00336135 | $0.00314331 | $0.00336135 | $0.00314331 | $259 | - |
Jul-14 2024 | $0.00314634 | $0.00309601 | $0.00314634 | $0.00310223 | $425 | - |
Jul-13 2024 | $0.00311825 | $0.0030816 | $0.00315383 | $0.00310616 | $887 | - |
Jul-12 2024 | $0.00309778 | $0.00300868 | $0.00310053 | $0.00305148 | $620 | - |