Market Cap CA$3.72T -0.29%
Volume 24h CA$170.79B 20.54%
BTC % 50.67% 0.29%
ETH % 16.31% -0.18%
Coins 27.576 +31
Exchanges 885
Last update 57 Seconds ago
NIX NIX

NIX (NIX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2024 CA$0.00697818 CA$0.00697417 CA$0.0071358 CA$0.0071358 CA$1,096 -
Jun-08 2024 CA$0.00713431 CA$0.00713431 CA$0.00762027 CA$0.00743545 CA$4,742 -
Jun-07 2024 CA$0.00746546 CA$0.00736587 CA$0.00799785 CA$0.00794091 CA$3,855 -
Jun-06 2024 CA$0.00797349 CA$0.00745749 CA$0.00801798 CA$0.0075041 CA$6,178 -
Jun-05 2024 CA$0.00744865 CA$0.00676093 CA$0.00760498 CA$0.00676093 CA$11,216 -
Jun-04 2024 CA$0.00666757 CA$0.00573679 CA$0.00666757 CA$0.00573679 CA$5,484 -
Jun-03 2024 CA$0.00574395 CA$0.00509291 CA$0.00574395 CA$0.00509291 CA$9,206 -
Jun-02 2024 CA$0.00510072 CA$0.00461423 CA$0.00510072 CA$0.00466832 CA$6,553 -
Jun-01 2024 CA$0.00465815 CA$0.00452984 CA$0.00470447 CA$0.00452984 CA$2,895 -
May-31 2024 CA$0.00453991 CA$0.0045018 CA$0.00456732 CA$0.00456515 CA$1,397 -
May-30 2024 CA$0.00456683 CA$0.00453814 CA$0.00466056 CA$0.00465046 CA$2,518 -
May-29 2024 CA$0.00464577 CA$0.00461491 CA$0.00482594 CA$0.00482594 CA$3,059 -
May-28 2024 CA$0.00479896 CA$0.00440679 CA$0.00479937 CA$0.00445291 CA$5,755 -
May-27 2024 CA$0.0044601 CA$0.00437774 CA$0.00451069 CA$0.00444047 CA$2,704 -
May-26 2024 CA$0.00445 CA$0.00441123 CA$0.00446791 CA$0.00441722 CA$1,648 -

Historical and market price analysis of NIX (NIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 350 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37614 CAD.