Market Cap zł10.00T 2.72%
Volume 24h zł475.87B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
NIX Bridge Token VOICE

NIX Bridge Token (VOICE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-14 2023 zł349.52 zł349.52 zł349.52 zł349.52 - -
Jul-13 2023 zł349.52 zł349.52 zł349.52 zł349.52 - -
Jul-12 2023 zł349.52 zł349.52 zł349.52 zł349.52 - -
Jul-11 2023 zł349.52 zł349.52 zł349.52 zł349.52 - -
Jul-10 2023 zł349.52 zł349.52 zł349.52 zł349.52 - -
Jul-09 2023 zł349.52 zł349.52 zł349.52 zł349.52 - -
Jul-08 2023 zł349.52 zł349.52 zł349.52 zł349.52 - -
Jul-07 2023 zł349.39 zł347.23 zł387.17 zł387.17 zł6,607 -
Jul-06 2023 zł387.17 zł387.17 zł387.17 zł387.17 - -
Jul-05 2023 zł387.06 zł384.85 zł422.24 zł422.24 zł7,368 -
Jul-04 2023 zł422.24 zł420.79 zł422.24 zł421.11 - -
Jul-03 2023 zł420.62 zł420.62 zł433.88 zł427.58 zł4,027 -
Jul-02 2023 zł427.28 zł427.28 zł428.23 zł428.23 zł457 -
Jul-01 2023 zł428.23 zł428.23 zł428.23 zł428.23 - -
Jun-30 2023 zł427.96 zł410.25 zł445.70 zł445.70 zł6,209 -

Historical and market price analysis of NIX Bridge Token (VOICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 992 days, from day 08-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.