Market Cap NZ$4.06T -2.7%
Volume 24h NZ$313.47B 41.2%
BTC % 51.54% 1.49%
ETH % 16.66% 1.14%
Coins 27.723 +45
Exchanges 885
Last update 56 Seconds ago
NitroShiba NISHIB

NitroShiba (NISHIB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-01 2024 NZ$0.00001643 NZ$0.00001643 NZ$0.00001643 NZ$0.00001643 - -
Jan-31 2024 NZ$0.00001643 NZ$0.00001643 NZ$0.00001643 NZ$0.00001643 - -
Jan-30 2024 NZ$0.00001643 NZ$0.00001643 NZ$0.00001643 NZ$0.00001643 - -
Jan-29 2024 NZ$0.00001643 NZ$0.00001643 NZ$0.00001643 NZ$0.00001643 - -
Jan-28 2024 NZ$0.00001643 NZ$0.00001643 NZ$0.00001643 NZ$0.00001643 - -
Jan-27 2024 NZ$0.00001643 NZ$0.00001643 NZ$0.00001643 NZ$0.00001643 - -
Jan-26 2024 NZ$0.00001643 NZ$0.00001643 NZ$0.00001643 NZ$0.00001643 - -
Jan-25 2024 NZ$0.00001643 NZ$0.00001643 NZ$0.00001643 NZ$0.00001643 - -
Jan-24 2024 NZ$0.00001643 NZ$0.00001615 NZ$0.00001796 NZ$0.00001796 NZ$234 -
Jan-23 2024 NZ$0.00001796 NZ$0.00001796 NZ$0.00001796 NZ$0.00001796 - -
Jan-22 2024 NZ$0.00001796 NZ$0.00001796 NZ$0.00001796 NZ$0.00001796 - -
Jan-21 2024 NZ$0.00001796 NZ$0.00001752 NZ$0.00001796 NZ$0.00001752 NZ$42 -
Jan-20 2024 NZ$0.00001752 NZ$0.00001709 NZ$0.00001752 NZ$0.00001709 NZ$45 -
Jan-19 2024 NZ$0.00001709 NZ$0.0000168 NZ$0.00001709 NZ$0.0000168 NZ$30 -
Jan-18 2024 NZ$0.0000168 NZ$0.0000164 NZ$0.0000168 NZ$0.0000164 NZ$35 -

Historical and market price analysis of NitroShiba (NISHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 503 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63533 NZD.