Market Cap Tk294.99T -3%
Volume 24h Tk22.62T 50.53%
BTC % 51.4% 1.69%
ETH % 16.72% 0.59%
Coins 27.713 +37
Exchanges 885
Last update 6 Seconds ago
NitroShiba NISHIB

NitroShiba (NISHIB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-01 2024 Tk0.00117823 Tk0.00117823 Tk0.00117823 Tk0.00117823 - -
Jan-31 2024 Tk0.00117823 Tk0.00117823 Tk0.00117823 Tk0.00117823 - -
Jan-30 2024 Tk0.00117823 Tk0.00117823 Tk0.00117823 Tk0.00117823 - -
Jan-29 2024 Tk0.00117823 Tk0.00117823 Tk0.00117823 Tk0.00117823 - -
Jan-28 2024 Tk0.00117823 Tk0.00117823 Tk0.00117823 Tk0.00117823 - -
Jan-27 2024 Tk0.00117823 Tk0.00117823 Tk0.00117823 Tk0.00117823 - -
Jan-26 2024 Tk0.00117823 Tk0.00117823 Tk0.00117823 Tk0.00117823 - -
Jan-25 2024 Tk0.00117823 Tk0.00117823 Tk0.00117823 Tk0.00117823 - -
Jan-24 2024 Tk0.00117823 Tk0.00115786 Tk0.00128761 Tk0.00128761 Tk16,791 -
Jan-23 2024 Tk0.00128761 Tk0.00128761 Tk0.00128761 Tk0.00128761 - -
Jan-22 2024 Tk0.00128761 Tk0.00128761 Tk0.00128761 Tk0.00128761 - -
Jan-21 2024 Tk0.00128761 Tk0.0012564 Tk0.00128761 Tk0.0012564 Tk3,023 -
Jan-20 2024 Tk0.0012564 Tk0.001225 Tk0.0012564 Tk0.001225 Tk3,232 -
Jan-19 2024 Tk0.001225 Tk0.00120493 Tk0.001225 Tk0.00120493 Tk2,122 -
Jan-18 2024 Tk0.00120493 Tk0.00117586 Tk0.00120493 Tk0.00117586 Tk2,536 -

Historical and market price analysis of NitroShiba (NISHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 503 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2197 BDT.