Market Cap NZ$4.17T 0.2%
Volume 24h NZ$158.00B -54.07%
BTC % 51.6% -0.09%
ETH % 14.64% 0.41%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
NitroFloki NIFLOKI

NitroFloki (NIFLOKI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-04 2023 NZ$0.00009518 NZ$0.00009518 NZ$0.00009518 NZ$0.00009518 - -
Aug-03 2023 NZ$0.00009518 NZ$0.00009518 NZ$0.00009518 NZ$0.00009518 - -
Aug-02 2023 NZ$0.00009518 NZ$0.00009518 NZ$0.00009518 NZ$0.00009518 - -
Aug-01 2023 NZ$0.00009518 NZ$0.00009518 NZ$0.00009518 NZ$0.00009518 - -
Jul-31 2023 NZ$0.00009518 NZ$0.00009518 NZ$0.00009518 NZ$0.00009518 - -
Jul-30 2023 NZ$0.00009518 NZ$0.00009518 NZ$0.00009518 NZ$0.00009518 - -
Jul-29 2023 NZ$0.00009518 NZ$0.00009518 NZ$0.00009518 NZ$0.00009518 - -
Jul-28 2023 NZ$0.00009522 NZ$0.00009434 NZ$0.00009536 NZ$0.00009506 NZ$110 -
Jul-27 2023 NZ$0.00009485 NZ$0.00009485 NZ$0.00009618 NZ$0.00009561 - -
Jul-26 2023 NZ$0.00009563 NZ$0.00009453 NZ$0.00009619 NZ$0.00009495 - -
Jul-25 2023 NZ$0.00009491 NZ$0.00009434 NZ$0.00009522 NZ$0.00009452 - -
Jul-24 2023 NZ$0.00009447 NZ$0.00009404 NZ$0.00009764 NZ$0.00009764 NZ$189 -
Jul-23 2023 NZ$0.00009752 NZ$0.00009735 NZ$0.00010494 NZ$0.00010424 NZ$1,283 -
Jul-22 2023 NZ$0.00010387 NZ$0.00010387 NZ$0.00010594 NZ$0.0001058 NZ$8 -
Jul-21 2023 NZ$0.00010578 NZ$0.00010553 NZ$0.00010619 NZ$0.00010564 - -

Historical and market price analysis of NitroFloki (NIFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 276 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63013 NZD.