Market Cap AR$2,266.16T 1.07%
Volume 24h AR$112.26T -27.72%
BTC % 51.69% 0%
ETH % 14.62% 1.43%
Coins 27.193 +4
Exchanges 885
Last update 3 Minutes ago
Nitroex NTX

Nitroex (NTX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2024 AR$0.028209 AR$0.028199 AR$0.03592 AR$0.035914 AR$976 -
May-16 2024 AR$0.035916 AR$0.035911 AR$0.035936 AR$0.035931 AR$331,269 -
May-15 2024 AR$0.035927 AR$0.035892 AR$0.035944 AR$0.035894 AR$331,380 -
May-14 2024 AR$0.035896 AR$0.035537 AR$0.035913 AR$0.035553 AR$331,061 -
May-13 2024 AR$0.035552 AR$0.035544 AR$0.035588 AR$0.035558 AR$202,368 -
May-12 2024 AR$0.035542 AR$0.035541 AR$0.035558 AR$0.035546 AR$1,327 -
May-11 2024 AR$0.035551 AR$0.035543 AR$0.035557 AR$0.03555 AR$79,344 -
May-10 2024 AR$0.035552 AR$0.035544 AR$0.035565 AR$0.035559 AR$79,337 -
May-09 2024 AR$0.035556 AR$0.035543 AR$0.039894 AR$0.039885 AR$79,344 -
May-08 2024 AR$0.039887 AR$0.039887 AR$0.039921 AR$0.039901 AR$605,380 -
May-07 2024 AR$0.039905 AR$0.035557 AR$0.039916 AR$0.035563 AR$605,931 -
May-06 2024 AR$0.035565 AR$0.035553 AR$0.038941 AR$0.03894 AR$136,243 -
May-05 2024 AR$0.038932 AR$0.038931 AR$0.038959 AR$0.038934 AR$896 -
May-04 2024 AR$0.038932 AR$0.038931 AR$0.038951 AR$0.038951 AR$896 -
May-03 2024 AR$0.038964 AR$0.038927 AR$0.038964 AR$0.038933 AR$896 -

Historical and market price analysis of Nitroex (NTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1040 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.75 ARS.