Market Cap $2.49T
-4.44%
Volume 24h $179.01B
18.48%
BTC % 51.51%
1.53%
ETH % 15.26%
-4.12%
Coins
28.232
+23
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.0014798 | $0.00147883 | $0.00154749 | $0.00154554 | $5,596 | - |
Jul-23 2024 | $0.0015449 | $0.00154291 | $0.00155362 | $0.00154449 | $5,865 | - |
Jul-22 2024 | $0.00154437 | $0.00154338 | $0.00161242 | $0.00161209 | $3,057 | - |
Jul-21 2024 | $0.00161196 | $0.0016103 | $0.00162513 | $0.00161708 | $1,947 | - |
Jul-20 2024 | $0.0016171 | $0.00160909 | $0.00161752 | $0.00160909 | $1,682 | - |
Jul-19 2024 | $0.00160923 | $0.00150399 | $0.00173629 | $0.0015146 | $5,299 | - |
Jul-18 2024 | $0.00151642 | $0.00122198 | $0.0016067 | $0.00122198 | $3,686 | - |
Jul-17 2024 | $0.00122011 | $0.00115791 | $0.00142119 | $0.00142119 | $14,777 | - |
Jul-16 2024 | $0.00135783 | $0.00124811 | $0.00152801 | $0.00149522 | $8,795 | - |
Jul-15 2024 | $0.00149245 | $0.00148559 | $0.00153535 | $0.00153298 | $5,598 | - |
Jul-14 2024 | $0.00153019 | $0.00152849 | $0.00157419 | $0.00157419 | $6,149 | - |
Jul-13 2024 | $0.00153932 | $0.0012593 | $0.00153932 | $0.00134259 | $5,538 | - |
Jul-12 2024 | $0.00134124 | $0.00128498 | $0.00158411 | $0.00145413 | $13,281 | - |
Jul-11 2024 | $0.00144638 | $0.00131974 | $0.00145742 | $0.00136318 | $6,853 | - |
Jul-10 2024 | $0.00140115 | $0.00139621 | $0.0014331 | $0.00142061 | $6,003 | - |