Market Cap $2.28T
1.31%
Volume 24h $150.24B
-25.59%
BTC % 53.35%
-0.31%
ETH % 12.58%
-0.23%
Coins
29.001
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00033321 | $0.00032801 | $0.0004139 | $0.00039903 | $3,970 | - |
Oct-02 2024 | $0.00039192 | $0.000358 | $0.00085788 | $0.00085781 | $5,123 | - |
Oct-01 2024 | $0.0008578 | $0.00057178 | $0.00219866 | $0.00058099 | $6,451 | - |
Sep-30 2024 | $0.00057883 | $0.000518 | $0.00076409 | $0.00062112 | $9,296 | - |
Sep-29 2024 | $0.00061713 | $0.00057903 | $0.0009232 | $0.00092308 | $7,565 | - |
Sep-28 2024 | $0.00092313 | $0.00088838 | $0.00099815 | $0.00099815 | $3,324 | - |
Sep-27 2024 | $0.00088228 | $0.00066829 | $0.00088846 | $0.00074013 | $4,604 | - |
Sep-26 2024 | $0.00088714 | $0.00088713 | $0.00103098 | $0.00102973 | $4,373 | - |
Sep-25 2024 | $0.00102779 | $0.00097804 | $0.00108509 | $0.00097894 | $5,019 | - |
Sep-24 2024 | $0.00097811 | $0.00097382 | $0.00107208 | $0.00107205 | $4,178 | - |
Sep-23 2024 | $0.00107194 | $0.00105887 | $0.00109065 | $0.00108413 | $6,411 | - |
Sep-22 2024 | $0.00108533 | $0.00100209 | $0.00111827 | $0.00100235 | $7,026 | - |
Sep-21 2024 | $0.00100215 | $0.00097699 | $0.00100264 | $0.00097714 | $2,572 | - |
Sep-20 2024 | $0.00097736 | $0.00095002 | $0.0009822 | $0.0009822 | $6,643 | - |
Sep-19 2024 | $0.00098221 | $0.00098212 | $0.00116934 | $0.00116219 | $6,452 | - |