Market Cap ₹208.15T
-0.37%
Volume 24h ₹12.56T
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Coins
27.007
+35
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h INR | Capitalization INR |
---|---|---|---|---|---|---|
Jan-15 2024 | ₹83.51 | ₹83.51 | ₹83.51 | ₹83.51 | - | - |
Jan-14 2024 | ₹83.51 | ₹83.51 | ₹83.51 | ₹83.51 | - | - |
Jan-13 2024 | ₹83.51 | ₹83.51 | ₹83.51 | ₹83.51 | - | - |
Jan-12 2024 | ₹83.51 | ₹83.51 | ₹83.51 | ₹83.51 | - | - |
Jan-11 2024 | ₹83.51 | ₹83.51 | ₹83.51 | ₹83.51 | - | - |
Jan-10 2024 | ₹83.51 | ₹83.51 | ₹83.51 | ₹83.51 | - | - |
Jan-09 2024 | ₹83.51 | ₹83.51 | ₹83.51 | ₹83.51 | - | - |
Jan-08 2024 | ₹83.51 | ₹83.51 | ₹83.51 | ₹83.51 | - | - |
Jan-07 2024 | ₹83.51 | ₹83.51 | ₹83.51 | ₹83.51 | - | - |
Jan-06 2024 | ₹83.51 | ₹83.51 | ₹83.51 | ₹83.51 | - | - |
Jan-05 2024 | ₹83.51 | ₹83.51 | ₹83.51 | ₹83.51 | - | - |
Jan-04 2024 | ₹83.51 | ₹83.51 | ₹83.51 | ₹83.51 | - | - |
Jan-03 2024 | ₹83.51 | ₹83.51 | ₹83.51 | ₹83.51 | - | - |
Jan-02 2024 | ₹83.51 | ₹83.51 | ₹83.51 | ₹83.51 | - | - |
Jan-01 2024 | ₹83.51 | ₹83.51 | ₹83.51 | ₹83.51 | - | - |
Historical and market price analysis of ShahramCoin / Niobium Coin (SHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1987 days, from day 11-28-2018.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.4934 INR.