Market Cap zł9.17T -2.75%
Volume 24h zł857.05B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Nio tokenized stock FTX NIO

Nio tokenized stock FTX (NIO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-19 2022 zł50.41 zł50.41 zł50.41 zł50.41 - -
Nov-18 2022 zł50.41 zł50.41 zł50.41 zł50.41 - -
Nov-17 2022 zł50.41 zł50.41 zł50.41 zł50.41 - -
Nov-16 2022 zł50.41 zł50.41 zł50.41 zł50.41 - -
Nov-15 2022 zł50.41 zł50.41 zł50.41 zł50.41 - -
Nov-14 2022 zł50.41 zł50.41 zł50.41 zł50.41 - -
Nov-13 2022 zł50.41 zł50.41 zł50.41 zł50.41 - -
Nov-12 2022 zł50.41 zł50.41 zł50.41 zł50.41 - -
Nov-11 2022 zł50.41 zł27.83 zł50.41 zł36.30 - -
Nov-10 2022 zł36.30 zł26.21 zł54.65 zł54.65 - -
Nov-09 2022 zł54.65 zł36.63 zł54.65 zł41.80 - -
Nov-08 2022 zł41.79 zł40.95 zł44.78 zł43.91 zł199,013 -
Nov-07 2022 zł43.91 zł43.70 zł50.00 zł46.34 zł486,846 -
Nov-06 2022 zł46.34 zł46.22 zł47.79 zł46.74 zł92,266 -
Nov-05 2022 zł46.74 zł46.42 zł47.13 zł47.00 zł120,503 -

Historical and market price analysis of Nio tokenized stock FTX (NIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 712 days, from day 05-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03334 PLN.