Market Cap Bs.100.12T -0.97%
Volume 24h Bs.7.60T -45.51%
BTC % 50.47% -0.41%
ETH % 16.41% 0.24%
Coins 27.249 +28
Exchanges 885
Last update 1 minute ago
NiiFi NIIFI

NiiFi (NIIFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.135174 Bs.0.135146 Bs.0.135246 Bs.0.135246 - -
May-20 2024 Bs.0.135258 Bs.0.120898 Bs.0.135319 Bs.0.121031 Bs.238,477 -
May-19 2024 Bs.0.121003 Bs.0.1209 Bs.0.122298 Bs.0.121149 Bs.131,375 -
May-18 2024 Bs.0.121144 Bs.0.120939 Bs.0.125221 Bs.0.125221 Bs.290,356 -
May-17 2024 Bs.0.120939 Bs.0.120931 Bs.0.124974 Bs.0.122792 Bs.399,912 -
May-16 2024 Bs.0.122819 Bs.0.111922 Bs.0.122819 Bs.0.121298 Bs.152,224 -
May-15 2024 Bs.0.12151 Bs.0.121137 Bs.0.122467 Bs.0.12114 Bs.483,223 -
May-14 2024 Bs.0.121268 Bs.0.121157 Bs.0.123856 Bs.0.123837 Bs.437,484 -
May-13 2024 Bs.0.123831 Bs.0.123797 Bs.0.123861 Bs.0.12381 - -
May-12 2024 Bs.0.123796 Bs.0.118802 Bs.0.123837 Bs.0.119472 Bs.89,707 -
May-11 2024 Bs.0.119585 Bs.0.119585 Bs.0.124749 Bs.0.124749 Bs.131,635 -
May-10 2024 Bs.0.124714 Bs.0.124332 Bs.0.125554 Bs.0.12464 Bs.455,358 -
May-09 2024 Bs.0.124442 Bs.0.12438 Bs.0.130029 Bs.0.129494 Bs.270,017 -
May-08 2024 Bs.0.130069 Bs.0.130069 Bs.0.136277 Bs.0.131221 Bs.1,420 -
May-07 2024 Bs.0.131242 Bs.0.128871 Bs.0.137428 Bs.0.137428 Bs.113,923 -

Historical and market price analysis of NiiFi (NIIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1084 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.