Market Cap $4.22T
1.74%
Volume 24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
NiHao (NIHAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000139443107364179 | $0.00000000013899981020751 | $0.00000000015961201988035 | $0.00000000014090137103099 | - | - |
| Sep-08 2025 | $0.000000000140086407859159 | $0.00000000013908604475926 | $0.00000000016127862754521 | $0.0000000001559062787452 | - | - |
| Sep-07 2025 | $0.0000000001559062787452 | $0.0000000001559062787452 | $0.0000000001559062787452 | $0.0000000001559062787452 | - | - |
| Sep-06 2025 | $0.0000000001559062787452 | $0.0000000001559062787452 | $0.0000000001559062787452 | $0.0000000001559062787452 | - | - |
| Sep-05 2025 | $0.0000000001559062787452 | $0.0000000001559062787452 | $0.0000000001559062787452 | $0.0000000001559062787452 | - | - |
| Sep-04 2025 | $0.0000000001559062787452 | $0.0000000001559062787452 | $0.0000000001559062787452 | $0.0000000001559062787452 | - | - |
| Sep-03 2025 | $0.0000000001559062787452 | $0.0000000001559062787452 | $0.0000000001559062787452 | $0.0000000001559062787452 | - | - |
| Sep-02 2025 | $0.0000000001559062787452 | $0.0000000001559062787452 | $0.00000000016356921357882 | $0.00000000016356921357882 | - | - |
| Sep-01 2025 | $0.00000000016356921357882 | $0.00000000016356921357882 | $0.00000000016356921357882 | $0.00000000016356921357882 | - | - |
| Aug-31 2025 | $0.00000000016356921357882 | $0.00000000015912002836265 | $0.00000000016356921357882 | $0.00000000015912002836265 | - | - |
| Aug-30 2025 | $0.00000000015912002836265 | $0.00000000015702792467756 | $0.00000000015912002836265 | $0.00000000015702792467756 | - | - |
| Aug-29 2025 | $0.00000000015702792467756 | $0.00000000015702792467756 | $0.00000000017113154236223 | $0.00000000017113154236223 | - | - |
| Aug-28 2025 | $0.00000000017113154236223 | $0.00000000017113154236223 | $0.00000000017445068048996 | $0.00000000017445068048996 | - | - |
| Aug-27 2025 | $0.00000000017445068048996 | $0.00000000017445068048996 | $0.00000000017445068048996 | $0.00000000017445068048996 | - | - |
| Aug-26 2025 | $0.00000000017445068048996 | $0.00000000017445068048996 | $0.00000000018258561191781 | $0.00000000018258561191781 | - | - |