Market Cap $3.33T
0.14%
Volume 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Coins
32.216
+5
Exchanges
885
Last update
0 Seconds ago
NiHao (NIHAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000009184381358564 | $0.00000000009184381358564 | $0.00000000009184381358564 | $0.00000000009184381358564 | - | - |
| Jun-21 2025 | $0.00000000009184381358564 | $0.00000000009184381358564 | $0.000000000097215748690471 | $0.000000000097215748690471 | - | - |
| Jun-20 2025 | $0.000000000097215748690471 | $0.000000000097113156975942 | $0.000000000097340255986039 | $0.000000000097340255986039 | - | - |
| Jun-19 2025 | $0.000000000097340255986039 | $0.000000000097340255986039 | $0.000000000097340255986039 | $0.000000000097340255986039 | - | - |
| Jun-18 2025 | $0.000000000097340255986039 | $0.000000000097340255986039 | $0.000000000097340255986039 | $0.000000000097340255986039 | - | - |
| Jun-17 2025 | $0.000000000097340255986039 | $0.000000000097340255986039 | $0.00000000010039948778438 | $0.00000000010039948778438 | - | - |
| Jun-16 2025 | $0.00000000010039948778438 | $0.00000000010039948778438 | $0.00000000010039948778438 | $0.00000000010039948778438 | - | - |
| Jun-15 2025 | $0.00000000010039948778438 | $0.00000000010039948778438 | $0.00000000010058344938959 | $0.00000000010058344938959 | - | - |
| Jun-14 2025 | $0.00000000010058344938959 | $0.00000000010058344938959 | $0.00000000010311639142465 | $0.00000000010311639142465 | - | - |
| Jun-13 2025 | $0.00000000010311639142465 | $0.00000000010121730280504 | $0.00000000010653259393659 | $0.00000000010653259393659 | $135 | - |
| Jun-12 2025 | $0.00000000010653259393659 | $0.00000000010103214603605 | $0.00000000010653259393659 | $0.00000000010103214603605 | - | - |
| Jun-11 2025 | $0.00000000010103214603605 | $0.00000000010103214603605 | $0.00000000010103214603605 | $0.00000000010103214603605 | - | - |
| Jun-10 2025 | $0.00000000010103214603605 | $0.00000000010103214603605 | $0.00000000010103214603605 | $0.00000000010103214603605 | - | - |
| Jun-09 2025 | $0.00000000010103214603605 | $0.00000000010103214603605 | $0.00000000010103214603605 | $0.00000000010103214603605 | - | - |
| Jun-08 2025 | $0.000000000096242742369758 | $0.000000000096242742369758 | $0.000000000096242742369758 | $0.000000000096242742369758 | - | - |