Market Cap $3.33T
-2.79%
Volume 24h $406.94B
26.07%
BTC % 54.72%
-0.51%
ETH % 10.94%
0.09%
Coins
33.673
+1
Exchanges
885
Last update
4 Minutes ago
Niggachain AI Layer 2 (N2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0001078 | $0.0001078 | $0.00011997 | $0.00011997 | - | - |
| Nov-15 2025 | $0.00011997 | $0.00010247 | $0.00011997 | $0.00010247 | - | - |
| Nov-14 2025 | $0.00009978 | $0.00008599 | $0.00009978 | $0.00009147 | $2,690 | - |
| Nov-13 2025 | $0.00009147 | $0.00009147 | $0.00009762 | $0.00009557 | - | - |
| Nov-12 2025 | $0.00009619 | $0.00009579 | $0.0001003 | $0.000098 | $179 | - |
| Nov-11 2025 | $0.00009937 | $0.0000991 | $0.00012406 | $0.00012138 | - | - |
| Nov-10 2025 | $0.00012138 | $0.00012021 | $0.0001232 | $0.00012021 | - | - |
| Nov-09 2025 | $0.00012021 | $0.00010994 | $0.00012021 | $0.00010994 | - | - |
| Nov-08 2025 | $0.00010994 | $0.00010918 | $0.00011321 | $0.00011187 | $444 | - |
| Nov-07 2025 | $0.00011403 | $0.0000933 | $0.00011403 | $0.0000933 | - | - |
| Nov-06 2025 | $0.00009496 | $0.00009259 | $0.00009573 | $0.00009539 | - | - |
| Nov-05 2025 | $0.00009539 | $0.00009531 | $0.00009876 | $0.00009605 | $1,139 | - |
| Nov-04 2025 | $0.00009605 | $0.00009605 | $0.0001059 | $0.00010394 | $165 | - |
| Nov-03 2025 | $0.00010399 | $0.00010399 | $0.00011629 | $0.00011629 | - | - |
| Nov-02 2025 | $0.00011629 | $0.00011617 | $0.00013722 | $0.00012476 | - | - |