Market Cap CA$3.73T -0.38%
Volume 24h CA$157.79B 1.58%
BTC % 49.38% -0.72%
ETH % 16.92% 2.71%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
NiftyPays NIFTY

NiftyPays (NIFTY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2023 CA$0.00117075 CA$0.00117075 CA$0.00117075 CA$0.00117075 - -
May-19 2023 CA$0.00117075 CA$0.00117075 CA$0.00117075 CA$0.00117075 - -
May-18 2023 CA$0.00117075 CA$0.00117075 CA$0.00117075 CA$0.00117075 - -
May-17 2023 CA$0.00117075 CA$0.00117075 CA$0.00117075 CA$0.00117075 - -
May-16 2023 CA$0.00117075 CA$0.00117075 CA$0.00117075 CA$0.00117075 - -
May-15 2023 CA$0.00117075 CA$0.00117075 CA$0.00117075 CA$0.00117075 - -
May-14 2023 CA$0.00117075 CA$0.00117075 CA$0.00117075 CA$0.00117075 - -
May-13 2023 CA$0.00117075 CA$0.00117043 CA$0.00126541 CA$0.00117222 - -
May-12 2023 CA$0.00117228 CA$0.00116729 CA$0.0013008 CA$0.00116936 CA$513 -
May-11 2023 CA$0.00116936 CA$0.00116707 CA$0.00117042 CA$0.00116969 - -
May-10 2023 CA$0.00116962 CA$0.00116206 CA$0.00128037 CA$0.00116258 CA$143 -
May-09 2023 CA$0.00116254 CA$0.00116225 CA$0.00143357 CA$0.00123151 CA$1,110 -
May-08 2023 CA$0.00123151 CA$0.00123015 CA$0.00140932 CA$0.00140851 CA$1,409 -
May-07 2023 CA$0.00140854 CA$0.00131111 CA$0.00149924 CA$0.00131336 CA$379 -
May-06 2023 CA$0.00131335 CA$0.00130029 CA$0.00147542 CA$0.00134367 CA$397 -

Historical and market price analysis of NiftyPays (NIFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 474 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36694 CAD.