Market Cap Rp39,505.29T 2.47%
Volume 24h Rp1,800.45T -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 20 Seconds ago
NiftyMoji MEXP

NiftyMoji (MEXP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-23 2020 Rp630,678.45 Rp625,986.34 Rp630,678.45 Rp630,360.48 - -
Oct-22 2020 Rp630,331.65 Rp597,127.26 Rp638,231.47 Rp597,127.26 - -
Oct-21 2020 Rp597,127.26 Rp560,670.92 Rp606,266.93 Rp560,670.92 - -
Oct-20 2020 Rp560,716.97 Rp559,842.52 Rp578,277.62 Rp577,569.55 - -
Oct-19 2020 Rp577,569.55 Rp568,151.18 Rp583,320.48 Rp574,497.51 - -
Oct-18 2020 Rp574,497.51 Rp559,196.71 Rp574,620.70 Rp559,849.72 - -
Oct-17 2020 Rp560,113.04 Rp554,628.46 Rp561,084.04 Rp557,843.30 - -
Oct-16 2020 Rp557,843.30 Rp553,758.73 Rp577,179.64 Rp574,891.37 - -
Oct-15 2020 Rp574,891.37 Rp565,671.75 Rp578,629.14 Rp576,192.59 - -
Oct-14 2020 Rp576,192.59 Rp570,613.94 Rp587,995.91 Rp580,823.13 - -
Oct-13 2020 Rp580,806.14 Rp572,759.66 Rp587,166.68 Rp584,566.52 - -
Oct-12 2020 Rp584,566.52 Rp560,100.39 Rp589,243.73 Rp568,481.25 - -
Oct-11 2020 Rp568,481.25 Rp565,560.40 Rp571,756.88 Rp566,888.95 - -
Oct-10 2020 Rp566,888.95 Rp550,549.09 Rp569,892.06 Rp550,720.32 - -
Oct-09 2020 Rp550,863.81 Rp528,036.91 Rp551,310.18 Rp528,367.39 - -

Historical and market price analysis of NiftyMoji (MEXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 29 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.