Market Cap R45.41T -0.3%
Volume 24h R2.50T -1.66%
BTC % 50.77% 0.45%
ETH % 17.03% -0.7%
Coins 27.770 +22
Exchanges 885
Last update 3 Minutes ago
Niftify NIFT

Niftify (NIFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-19 2024 R0.013565 R0.013347 R0.01551 R0.013623 R120,129 R156,013
Jun-18 2024 R0.013622 R0.013208 R0.016181 R0.015136 R20,634 R156,669
Jun-17 2024 R0.016155 R0.016007 R0.017671 R0.017431 R46,870 R185,801
Jun-16 2024 R0.01743 R0.017425 R0.017922 R0.017853 R215,253 R200,469
Jun-15 2024 R0.017858 R0.01785 R0.018475 R0.017899 R224,745 R205,381
Jun-14 2024 R0.017873 R0.016363 R0.019699 R0.017112 R76,655 R205,556
Jun-13 2024 R0.017116 R0.016597 R0.018092 R0.017645 R51,478 R196,853
Jun-12 2024 R0.017681 R0.016454 R0.018008 R0.016942 R180,225 R203,348
Jun-11 2024 R0.016938 R0.016936 R0.017243 R0.017182 R206,069 R194,807
Jun-10 2024 R0.017647 R0.015349 R0.017838 R0.015965 R150,793 R202,963
Jun-09 2024 R0.016004 R0.015984 R0.016864 R0.016854 R63,510 R184,066
Jun-08 2024 R0.016815 R0.016235 R0.016877 R0.016327 R199,432 R193,391
Jun-07 2024 R0.016339 R0.016339 R0.017183 R0.017164 R228,126 R187,918
Jun-06 2024 R0.017134 R0.016342 R0.01735 R0.016344 R132,914 R197,059
Jun-05 2024 R0.016686 R0.015316 R0.017039 R0.015317 R124,819 R191,906

Historical and market price analysis of Niftify (NIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 938 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.98482 ZAR.