Market Cap HK$19.35T 4.13%
Volume 24h HK$1.27T 5.57%
BTC % 51.77% 0.96%
ETH % 14.48% -1.17%
Coins 27.156 +26
Exchanges 885
Last update 1 minute ago
Nickel Token NICKEL

Nickel Token (NICKEL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-22 2021 HK$0.180212 HK$0.178912 HK$0.186506 HK$0.186484 - -
Nov-21 2021 HK$0.186599 HK$0.184781 HK$0.1922 HK$0.191095 - -
Nov-20 2021 HK$0.191243 HK$0.182892 HK$0.192054 HK$0.183975 - -
Nov-19 2021 HK$0.183896 HK$0.168636 HK$0.186696 HK$0.169006 - -
Nov-18 2021 HK$0.168569 HK$0.168394 HK$0.186032 HK$0.183911 - -
Nov-17 2021 HK$0.183988 HK$0.177761 HK$0.190102 HK$0.187195 - -
Nov-16 2021 HK$0.187292 HK$0.182958 HK$0.224258 HK$0.224258 - -
Nov-15 2021 HK$0.22455 HK$0.223647 HK$0.232975 HK$0.230414 - -
Nov-14 2021 HK$0.230539 HK$0.225095 HK$0.233526 HK$0.22997 - -
Nov-13 2021 HK$0.229962 HK$0.219411 HK$0.23085 HK$0.220688 - -
Nov-12 2021 HK$0.22045 HK$0.218921 HK$0.232452 HK$0.229532 - -
Nov-11 2021 HK$0.229396 HK$0.201664 HK$0.251799 HK$0.243188 HK$1,191,448 -

Historical and market price analysis of Nickel Token (NICKEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 12 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80945 HKD.