Market Cap AR$2,368.55T -3.23%
Volume 24h AR$153.02T 42.38%
BTC % 50.86% 0.47%
ETH % 16.19% -0.86%
Coins 27.583 +32
Exchanges 885
Last update 3 Minutes ago
NIAO NIAO

NIAO (NIAO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-10 2024 AR$0.0000002787 AR$0.0000002781 AR$0.0000003082 AR$0.0000003082 AR$482,859 -
Jun-09 2024 AR$0.0000003082 AR$0.0000003018 AR$0.0000003449 AR$0.0000003449 AR$3,558,785 -
Jun-08 2024 AR$0.0000003449 AR$0.000000323 AR$0.0000003456 AR$0.0000003282 AR$2,577,444 -
Jun-07 2024 AR$0.0000003313 AR$0.0000003254 AR$0.0000003527 AR$0.0000003523 AR$837,314 -
Jun-06 2024 AR$0.0000003523 AR$0.0000003283 AR$0.0000003578 AR$0.0000003283 AR$6,016,929 -
Jun-05 2024 AR$0.0000003283 AR$0.000000315 AR$0.0000003363 AR$0.000000315 AR$3,603,254 -
Jun-04 2024 AR$0.000000315 AR$0.000000281 AR$0.000000315 AR$0.0000002937 AR$2,066,558 -
Jun-03 2024 AR$0.000000294 AR$0.0000002805 AR$0.0000002946 AR$0.0000002805 AR$2,346,633 -
Jun-02 2024 AR$0.0000002803 AR$0.0000002742 AR$0.0000002975 AR$0.0000002746 AR$10,310,893 -
Jun-01 2024 AR$0.0000002746 AR$0.0000002568 AR$0.0000002756 AR$0.00000027 AR$3,272,946 -
May-31 2024 AR$0.0000002702 AR$0.000000269 AR$0.000000279 AR$0.0000002744 AR$1,831,505 -
May-30 2024 AR$0.000000274 AR$0.0000002717 AR$0.0000002755 AR$0.0000002717 AR$805,955 -
May-29 2024 AR$0.0000002717 AR$0.0000002713 AR$0.0000002868 AR$0.0000002826 AR$1,758,916 -
May-28 2024 AR$0.0000002826 AR$0.0000002802 AR$0.0000002947 AR$0.0000002894 AR$3,599,259 -
May-27 2024 AR$0.0000003002 AR$0.0000002976 AR$0.0000003052 AR$0.0000003017 AR$1,356,662 -

Historical and market price analysis of NIAO (NIAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 36 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 901.771 ARS.