Market Cap $3.32T
-0.21%
Volume 24h $261.06B
13.38%
BTC % 61.41%
0.11%
ETH % 8.35%
1.67%
Coins
32.215
+4
Exchanges
885
Last update
2 Minutes ago
NGMI Coin (NGMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000048714528179101 | $0.00000000048709780609677 | $0.00000000049624572182477 | $0.000000000494186022203679 | - | - |
| Jun-21 2025 | $0.00000000048707302883378 | $0.00000000048704358216315 | $0.00000000049610976242273 | $0.00000000049002454496 | - | - |
| Jun-20 2025 | $0.00000000049213395097448 | $0.000000000487012971093609 | $0.00000000049521758410041 | $0.00000000049209877478559 | - | - |
| Jun-19 2025 | $0.00000000049412264371042 | $0.00000000048710326994128 | $0.00000000049614422397394 | $0.00000000049410768251402 | - | - |
| Jun-18 2025 | $0.000000000492158006425279 | $0.000000000487221686803979 | $0.00000000049604306926753 | $0.00000000049604306926753 | - | - |
| Jun-17 2025 | $0.00000000049603040737553 | $0.000000000487164357697539 | $0.00000000049612548983293 | $0.00000000049528232205245 | - | - |
| Jun-16 2025 | $0.00000000049526219189256 | $0.000000000487001994288159 | $0.00000000049612891714646 | $0.00000000049603978717072 | - | - |
| Jun-15 2025 | $0.00000000049606497039759 | $0.0000000004880878738542 | $0.00000000049620407114773 | $0.000000000492188713556509 | - | - |
| Jun-14 2025 | $0.00000000048920394076045 | $0.0000000004872180411301 | $0.000000000496220559496279 | $0.000000000496220559496279 | - | - |
| Jun-13 2025 | $0.0000000004891833090167 | $0.00000000048716097015068 | $0.00000000049631740366651 | $0.00000000049214268776616 | - | - |
| Jun-12 2025 | $0.00000000048913870964458 | $0.00000000048803296199947 | $0.00000000049606813624509 | $0.000000000494913876790779 | - | - |
| Jun-11 2025 | $0.000000000496072912376449 | $0.000000000487008331771069 | $0.000000000496072912376449 | $0.00000000049504177693995 | - | - |
| Jun-10 2025 | $0.00000000049207089428099 | $0.00000000048702164191494 | $0.00000000049608861458701 | $0.00000000048916770892706 | - | - |
| Jun-09 2025 | $0.0000000004901746173331 | $0.0000000004872799145465 | $0.00000000049630272553936 | $0.00000000049630272553936 | - | - |
| Jun-08 2025 | $0.00000000049327103517699 | $0.00000000048821767666193 | $0.00000000049626615173068 | $0.000000000490328076359139 | - | - |