Market Cap R45.48T 2.32%
Volume 24h R2.30T -52.37%
BTC % 50.6% -1.64%
ETH % 17.24% 2.37%
Coins 27.748 +22
Exchanges 885
Last update 3 Minutes ago
NGMI Coin NGMI

NGMI Coin (NGMI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-18 2024 R0.000000008750299448338288 R0.000000008749629204009359 R0.000000008914280413486124 R0.000000008769867116600243 - -
Jun-17 2024 R0.000000008768894445753785 R0.000000008748335624490773 R0.000000008908133258288616 R0.000000008856816081947968 - -
Jun-16 2024 R0.000000008912252055381851 R0.000000008748275887660775 R0.000000008912252055381851 R0.000000008766764124781935 - -
Jun-15 2024 R0.000000008856539650699155 R0.000000008747771374149406 R0.000000008910992075475783 R0.00000000878656941214766 - -
Jun-14 2024 R0.000000008892689205540207 R0.000000008748230451396051 R0.000000008913037184526505 R0.000000008786972127347574 - -
Jun-13 2024 R0.000000008839358059613552 R0.000000008751139520060409 R0.000000008915023323013025 R0.000000008751139520060409 - -
Jun-12 2024 R0.000000008824607959702118 R0.00000000875321130916154 R0.000000008915233003819385 R0.00000000877157081558194 - -
Jun-11 2024 R0.000000008771592430504406 R0.000000008751309011194258 R0.000000008914533264000978 R0.000000008875968523812243 - -
Jun-10 2024 R0.000000008767993009181183 R0.000000008751775834146577 R0.000000008913365308020002 R0.000000008843384724107473 - -
Jun-09 2024 R0.000000008789107070857404 R0.000000008752726630598593 R0.000000008915345621069395 R0.000000008806920974451546 - -
Jun-08 2024 R0.000000008842823509649838 R0.000000008753220881073009 R0.000000008912195198305324 R0.000000008911591444463343 - -
Jun-07 2024 R0.000000008770104573214676 R0.000000008749436504126881 R0.000000008912030391324351 R0.00000000883947595530435 - -
Jun-06 2024 R0.000000008789539844865299 R0.000000008769031586874805 R0.000000008917153353190646 R0.000000008897448558913994 - -
Jun-05 2024 R0.000000008845077379280468 R0.000000008753890871525451 R0.000000008898766470427205 R0.000000008845272227197981 - -
Jun-04 2024 R0.000000008862617000948212 R0.000000008751472964676526 R0.000000008917485240030147 R0.000000008824690189048446 - -

Historical and market price analysis of NGMI Coin (NGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 394 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.97516 ZAR.