Market Cap $2.25T
-1.32%
Volume 24h $124.92B
0.02%
BTC % 52.28%
-0.23%
ETH % 13.91%
-0.35%
Coins
28.530
+14
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00000000049608957858546 | $0.00000000048716441669041 | $0.00000000049628150103135 | $0.00000000049418132669467 | - | - |
Aug-19 2024 | $0.0000000004891652089397 | $0.000000000488099703359949 | $0.00000000049627258602845 | $0.00000000049242605453618 | - | - |
Aug-18 2024 | $0.00000000049614714231426 | $0.00000000048708000630389 | $0.00000000049614714231426 | $0.00000000049310580239316 | - | - |
Aug-17 2024 | $0.00000000049204918838295 | $0.00000000048708967913692 | $0.00000000049608260897234 | $0.000000000493106098811129 | - | - |
Aug-16 2024 | $0.000000000495156843155549 | $0.00000000048706352877539 | $0.00000000049621524996845 | $0.00000000049295278149666 | - | - |
Aug-15 2024 | $0.00000000048910535681462 | $0.00000000048705302540526 | $0.00000000049415418479106 | $0.00000000048909409684188 | - | - |
Aug-14 2024 | $0.00000000049612976362605 | $0.000000000487348286382689 | $0.00000000049612976362605 | $0.00000000049007648054231 | - | - |
Aug-13 2024 | $0.00000000049007648054231 | $0.00000000048922279505928 | $0.00000000049614774827542 | $0.000000000491101444722329 | - | - |
Aug-12 2024 | $0.000000000496093832896769 | $0.000000000487127103424349 | $0.00000000049614676812955 | $0.000000000495996749689479 | - | - |
Aug-11 2024 | $0.00000000048910447104764 | $0.00000000048707502168201 | $0.00000000049607433450436 | $0.00000000049211363346786 | - | - |
Aug-10 2024 | $0.00000000049108829334007 | $0.00000000048709508831303 | $0.0000000004961803056636 | $0.00000000049125144471022 | - | - |
Aug-09 2024 | $0.000000000493426803655219 | $0.00000000048711356554946 | $0.00000000049618774296853 | $0.00000000049018991631234 | - | - |
Aug-08 2024 | $0.00000000048815884720378 | $0.00000000048704623551447 | $0.00000000049509454943139 | $0.00000000049416521562846 | - | - |
Aug-07 2024 | $0.000000000492067522170709 | $0.000000000487238370329699 | $0.00000000049629295720033 | $0.00000000049492258225416 | - | - |
Aug-06 2024 | $0.00000000049633281473809 | $0.00000000048720066436905 | $0.00000000049640626005869 | $0.00000000049106995587152 | - | - |