Market Cap $2.16T
1.69%
Volume 24h $195.97B
-69.94%
BTC % 52.37%
0.84%
ETH % 13.9%
-2.66%
Coins
28.396
+9
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00000000049633281473809 | $0.00000000048720066436905 | $0.00000000049640626005869 | $0.00000000049106995587152 | - | - |
Aug-05 2024 | $0.0000000004871001346506 | $0.00000000048703469956321 | $0.00000000049621666143031 | $0.00000000049413563794483 | - | - |
Aug-04 2024 | $0.00000000049083306086613 | $0.00000000048771197779276 | $0.000000000496020913447899 | $0.000000000496020913447899 | - | - |
Aug-03 2024 | $0.00000000049071674417379 | $0.00000000048641945522915 | $0.000000000494769408198909 | $0.00000000048840626124295 | - | - |
Aug-02 2024 | $0.0000000004954950809996 | $0.000000000487459284681239 | $0.00000000049572194293611 | $0.00000000048964575765352 | - | - |
Aug-01 2024 | $0.00000000049354436020274 | $0.0000000004868061777841 | $0.00000000049579337201043 | $0.000000000494792025796799 | - | - |
Jul-31 2024 | $0.000000000489850928572339 | $0.00000000048792493795796 | $0.000000000494954391165729 | $0.00000000049386217599297 | - | - |
Jul-30 2024 | $0.000000000494901485784989 | $0.00000000048680835901215 | $0.00000000049597979918426 | $0.000000000491950146612539 | - | - |
Jul-29 2024 | $0.000000000486938729671339 | $0.000000000486938729671339 | $0.000000000496080616826369 | $0.00000000049599803968483 | - | - |
Jul-28 2024 | $0.000000000491006640320529 | $0.00000000048700872554389 | $0.000000000496080858231009 | $0.00000000049202790005968 | - | - |
Jul-27 2024 | $0.000000000494040140816259 | $0.00000000048710918704028 | $0.00000000049610989654263 | $0.000000000495090402664229 | - | - |
Jul-26 2024 | $0.00000000049306535729961 | $0.00000000048697877402912 | $0.00000000049502556155821 | $0.00000000048888321210689 | - | - |
Jul-25 2024 | $0.00000000049285807311836 | $0.0000000004868840074948 | $0.00000000049599457647209 | $0.00000000048888477828515 | - | - |
Jul-24 2024 | $0.000000000492878234725 | $0.00000000048698691605759 | $0.000000000496044970600899 | $0.00000000049500769105199 | - | - |
Jul-23 2024 | $0.00000000049416191581942 | $0.000000000487027608101569 | $0.00000000049620928274421 | $0.00000000049224053095255 | - | - |