Market Cap RM12.11T 3.38%
Volume 24h RM685.08B 3.17%
BTC % 50.66% 0.37%
ETH % 16.21% -0.8%
Coins 28.146 +11
Exchanges 885
Last update 3 Minutes ago
NGMI Coin NGMI

NGMI Coin (NGMI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-19 2024 RM0.000000002298233783372242 RM0.000000002278213637644176 RM0.00000000232073915139519 RM0.000000002311241361494722 - -
Jul-18 2024 RM0.000000002296006019567406 RM0.00000000227718736738589 RM0.000000002315252746672896 RM0.000000002277514618653123 - -
Jul-17 2024 RM0.000000002305617750101368 RM0.000000002278029217962733 RM0.000000002321085410478449 RM0.000000002278864315939856 - -
Jul-16 2024 RM0.000000002317841968986841 RM0.000000002278026441952209 RM0.000000002317841968986841 RM0.000000002287845687474817 - -
Jul-15 2024 RM0.000000002302234474163032 RM0.000000002278547680190928 RM0.000000002321294090394656 RM0.000000002306443032310524 - -
Jul-14 2024 RM0.000000002296721326067249 RM0.000000002278120597761064 RM0.000000002320193730300104 RM0.000000002315634560991674 - -
Jul-13 2024 RM0.000000002287802088220595 RM0.000000002278138005695466 RM0.000000002320056995911258 RM0.000000002291822850002469 - -
Jul-12 2024 RM0.000000002277772365093934 RM0.000000002277772365093934 RM0.000000002321155849674903 RM0.000000002296227048205835 - -
Jul-11 2024 RM0.000000002300952615504586 RM0.00000000227738980735803 RM0.000000002319725450247044 RM0.000000002291515531766576 - -
Jul-10 2024 RM0.000000002319043546823469 RM0.00000000227741063404612 RM0.000000002320325325122248 RM0.000000002291623402369195 - -
Jul-09 2024 RM0.0000000022775378219835 RM0.0000000022775378219835 RM0.000000002314974665271751 RM0.000000002305393500016913 - -
Jul-08 2024 RM0.000000002282175491322892 RM0.000000002277101652520455 RM0.000000002319232611683445 RM0.00000000231469595518935 - -
Jul-07 2024 RM0.000000002277138564816695 RM0.000000002276940171351026 RM0.000000002319797347798846 RM0.000000002282428814513668 - -
Jul-06 2024 RM0.000000002310497828987992 RM0.000000002277481505277378 RM0.000000002315109022274933 RM0.000000002296320181284436 - -
Jul-05 2024 RM0.000000002314789691459991 RM0.000000002277052023331156 RM0.000000002320336042783311 RM0.000000002277052023331156 - -

Historical and market price analysis of NGMI Coin (NGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 425 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.