Market Cap MX$46.80T 3.6%
Volume 24h MX$2.68T 4.5%
BTC % 50.66% 0.37%
ETH % 16.21% -0.74%
Coins 28.146 +11
Exchanges 885
Last update 1 minute ago
NGMI Coin NGMI

NGMI Coin (NGMI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-19 2024 MX$0.00000000887737950164821 MX$0.000000008800047755595133 MX$0.000000008964310907064597 MX$0.000000008927623827628463 - -
Jul-18 2024 MX$0.000000008868774326283263 MX$0.000000008796083585100391 MX$0.000000008943118590960022 MX$0.0000000087973476574122 - -
Jul-17 2024 MX$0.000000008905901523801156 MX$0.000000008799335398344278 MX$0.0000000089656484008001 MX$0.000000008802561128345124 - -
Jul-16 2024 MX$0.000000008953119970828914 MX$0.00000000879932467545825 MX$0.000000008953119970828914 MX$0.000000008837253440388398 - -
Jul-15 2024 MX$0.000000008892832955807464 MX$0.000000008801338060558307 MX$0.000000008966454467973918 MX$0.000000008909089338469812 - -
Jul-14 2024 MX$0.000000008871537338168755 MX$0.000000008799688370767903 MX$0.000000008962204110930838 MX$0.000000008944593423777933 - -
Jul-13 2024 MX$0.000000008837085029703415 MX$0.000000008799755612334511 MX$0.000000008961675947490939 MX$0.000000008852616012008896 - -
Jul-12 2024 MX$0.000000008798343253676962 MX$0.000000008798343253676962 MX$0.000000008965920486034958 MX$0.000000008869628092822706 - -
Jul-11 2024 MX$0.000000008887881524903947 MX$0.000000008796865549264351 MX$0.000000008960395287227111 MX$0.000000008851428934946704 - -
Jul-10 2024 MX$0.000000008957761301286104 MX$0.00000000879694599643873 MX$0.00000000896271242178462 MX$0.00000000885184560634169 - -
Jul-09 2024 MX$0.000000008797437284834335 MX$0.000000008797437284834335 MX$0.00000000894204444691594 MX$0.000000008905035313793547 - -
Jul-08 2024 MX$0.000000008815351193779024 MX$0.000000008795752494593018 MX$0.00000000895849160145164 MX$0.000000008940967874466996 - -
Jul-07 2024 MX$0.000000008795895075589072 MX$0.000000008795128741851342 MX$0.000000008960673005646012 MX$0.000000008816329704371529 - -
Jul-06 2024 MX$0.000000008924751787246059 MX$0.000000008797219750492899 MX$0.000000008942563427236645 MX$0.000000008869987837635827 - -
Jul-05 2024 MX$0.00000000894132994922787 MX$0.00000000879556079209915 MX$0.000000008962753820856079 MX$0.00000000879556079209915 - -

Historical and market price analysis of NGMI Coin (NGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 425 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.