Market Cap HK$20.22T 3.34%
Volume 24h HK$1.12T 1.34%
BTC % 50.73% 0.55%
ETH % 16.22% -0.74%
Coins 28.146 +7
Exchanges 885
Last update 52 Seconds ago
NGMI Coin NGMI

NGMI Coin (NGMI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-19 2024 HK$0.000000003838539404143 HK$0.000000003805101501171656 HK$0.000000003876128157117499 HK$0.000000003860264827177354 - -
Jul-18 2024 HK$0.000000003834818564596626 HK$0.000000003803387411484943 HK$0.000000003866964693911114 HK$0.000000003803933990729152 - -
Jul-17 2024 HK$0.000000003850872199637392 HK$0.000000003804793481065416 HK$0.000000003876706483458687 HK$0.000000003806188272367632 - -
Jul-16 2024 HK$0.000000003871289246073767 HK$0.000000003804788844537199 HK$0.000000003871289246073767 HK$0.00000000382118907376113 - -
Jul-15 2024 HK$0.000000003845221408974426 HK$0.000000003805659423297615 HK$0.000000003877055023318734 HK$0.00000000385225059651864 - -
Jul-14 2024 HK$0.000000003836013278644235 HK$0.00000000380494610477114 HK$0.000000003875217187841664 HK$0.000000003867602405060562 - -
Jul-13 2024 HK$0.000000003821116253730143 HK$0.000000003804975179725406 HK$0.000000003874988812319867 HK$0.000000003827831781387102 - -
Jul-12 2024 HK$0.000000003804364482124974 HK$0.000000003804364482124974 HK$0.000000003876824131903827 HK$0.000000003835187729450171 - -
Jul-11 2024 HK$0.000000003843080432278936 HK$0.000000003803725529310753 HK$0.000000003874435060518999 HK$0.000000003827318494546303 - -
Jul-10 2024 HK$0.000000003873296136715794 HK$0.000000003803760314311073 HK$0.000000003875436979193541 HK$0.000000003827498661403869 - -
Jul-09 2024 HK$0.000000003803972745227762 HK$0.000000003803972745227762 HK$0.000000003866500238804947 HK$0.000000003850497654283567 - -
Jul-08 2024 HK$0.000000003811718639762703 HK$0.000000003803244249422462 HK$0.000000003873611915258521 HK$0.000000003866034733667318 - -
Jul-07 2024 HK$0.000000003803305900810863 HK$0.00000000380297454151182 HK$0.000000003874555144727859 HK$0.00000000381214174338985 - -
Jul-06 2024 HK$0.00000000385902296969271 HK$0.00000000380387868434626 HK$0.000000003866724643586856 HK$0.000000003835343281506984 - -
Jul-05 2024 HK$0.000000003866191293183176 HK$0.000000003803161358116931 HK$0.00000000387545487996787 HK$0.000000003803161358116931 - -

Historical and market price analysis of NGMI Coin (NGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 425 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.