Market Cap $2.06T
1.76%
Volume 24h $84.87B
BTC % 52.24%
-0.53%
ETH % 13.39%
1.19%
Coins
28.700
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00000000049597562726318 | $0.000000000486932290795389 | $0.00000000049597562726318 | $0.00000000049286755068099 | - | - |
Sep-06 2024 | $0.000000000494858006934599 | $0.00000000048691800674079 | $0.000000000495933054507069 | $0.000000000488973158997539 | - | - |
Sep-05 2024 | $0.000000000492868823131509 | $0.00000000048687809732796 | $0.00000000049598393474858 | $0.000000000493926440128049 | - | - |
Sep-04 2024 | $0.00000000049293950938894 | $0.00000000048692740335108 | $0.000000000495977482151769 | $0.000000000489865626781189 | - | - |
Sep-03 2024 | $0.000000000489866872574839 | $0.0000000004868364371006 | $0.0000000004960132257494 | $0.00000000049296929916317 | - | - |
Sep-02 2024 | $0.00000000049394966353034 | $0.00000000048691846504261 | $0.000000000496371351117369 | $0.000000000496371351117369 | - | - |
Sep-01 2024 | $0.000000000492179622255079 | $0.0000000004869495327168 | $0.00000000049591283511252 | $0.00000000049196256672279 | - | - |
Aug-31 2024 | $0.000000000490015536447069 | $0.0000000004869443526034 | $0.00000000049497674129708 | $0.000000000488959457870159 | - | - |
Aug-30 2024 | $0.00000000048891750362499 | $0.00000000048701340918794 | $0.000000000496025940080429 | $0.00000000049111010562223 | - | - |
Aug-29 2024 | $0.000000000493160765983329 | $0.00000000048704886700084 | $0.00000000049609657353529 | $0.00000000048722859320209 | - | - |
Aug-28 2024 | $0.00000000048806461608831 | $0.00000000048709472508332 | $0.00000000049622350060449 | $0.00000000049412490541116 | - | - |
Aug-27 2024 | $0.00000000048912185060311 | $0.00000000048698539681643 | $0.00000000049511289800162 | $0.000000000494085930459479 | - | - |
Aug-26 2024 | $0.000000000495154362670819 | $0.00000000048710769067397 | $0.000000000495194544636579 | $0.00000000049028240957022 | - | - |
Aug-25 2024 | $0.0000000004882422129344 | $0.00000000048720319138427 | $0.00000000049619140417529 | $0.00000000049619140417529 | - | - |
Aug-24 2024 | $0.000000000488169444010779 | $0.00000000048719953151345 | $0.000000000496208435191309 | $0.000000000488431129563489 | - | - |