Market Cap CA$3.38T 1.85%
Volume 24h CA$153.13B 32.16%
BTC % 50.02% 0.06%
ETH % 16.84% 0.35%
Coins 27.903 +13
Exchanges 885
Last update 50 Seconds ago
NGMI Coin NGMI

NGMI Coin (NGMI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-30 2024 CA$0.000000000671477831555977 CA$0.000000000666066106144398 CA$0.000000000678580762004915 CA$0.000000000671635677869664 - -
Jun-29 2024 CA$0.000000000678364340956531 CA$0.00000000066595203692723 CA$0.000000000678364340956531 CA$0.00000000067675093545043 - -
Jun-28 2024 CA$0.000000000676798035799578 CA$0.00000000066623606991607 CA$0.000000000678385605113938 CA$0.000000000672028883641659 - -
Jun-27 2024 CA$0.000000000673101235028141 CA$0.000000000666285830612934 CA$0.000000000678960324946179 CA$0.00000000066942720230774 - -
Jun-26 2024 CA$0.00000000067091008697565 CA$0.000000000666811222420757 CA$0.000000000679341621157198 CA$0.000000000676642790055442 - -
Jun-25 2024 CA$0.000000000672593036717132 CA$0.00000000066679140077656 CA$0.000000000679387682738745 CA$0.000000000676355194731654 - -
Jun-24 2024 CA$0.000000000677802480492711 CA$0.000000000666669952328539 CA$0.000000000679228761794412 CA$0.000000000674957059363449 - -
Jun-23 2024 CA$0.000000000679006310873566 CA$0.000000000666737993644491 CA$0.000000000679203483586937 CA$0.000000000679203483586937 - -
Jun-22 2024 CA$0.000000000671094168997842 CA$0.000000000666750355563573 CA$0.000000000679275624634753 CA$0.000000000675228538423398 - -
Jun-21 2024 CA$0.000000000679226273223603 CA$0.00000000066675008110253 CA$0.000000000679226273223603 CA$0.000000000673673035896177 - -
Jun-20 2024 CA$0.000000000677699890126897 CA$0.000000000666798192319521 CA$0.000000000678985503659817 CA$0.000000000672416680221479 - -
Jun-19 2024 CA$0.000000000668283220831159 CA$0.000000000666855005978192 CA$0.000000000679371783446478 CA$0.000000000672561281671856 - -
Jun-18 2024 CA$0.000000000666891016783774 CA$0.000000000666839935112267 CA$0.000000000679388581378709 CA$0.000000000668382337424896 - -
Jun-17 2024 CA$0.000000000668308206767583 CA$0.000000000666741346879312 CA$0.000000000678920085117044 CA$0.000000000675009023088785 - -
Jun-16 2024 CA$0.000000000679233993092154 CA$0.000000000666736794125942 CA$0.000000000679233993092154 CA$0.000000000668145847533207 - -

Historical and market price analysis of NGMI Coin (NGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 406 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36995 CAD.