Market Cap AU$3.82T 0.84%
Volume 24h AU$221.57B 2.88%
BTC % 50.62% 0.39%
ETH % 16.29% -0.49%
Coins 28.144 +20
Exchanges 885
Last update 1 minute ago
NGMI Coin NGMI

NGMI Coin (NGMI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$0.000000000733685986413117 AU$0.00000000072767250854281 AU$0.000000000739836255115059 AU$0.000000000727777081295128 - -
Jul-17 2024 AU$0.000000000736757403446804 AU$0.000000000727941520891044 AU$0.000000000741700075880825 AU$0.000000000728208375454088 - -
Jul-16 2024 AU$0.000000000740663638018789 AU$0.00000000072794063382019 AU$0.000000000740663638018789 AU$0.000000000731078362021114 - -
Jul-15 2024 AU$0.000000000735676281654017 AU$0.000000000728107194877989 AU$0.000000000741766759299275 AU$0.000000000737021121392895 - -
Jul-14 2024 AU$0.000000000733914561752403 AU$0.000000000727970721196664 AU$0.000000000741415140542834 AU$0.000000000739958263425452 - -
Jul-13 2024 AU$0.000000000731064429931404 AU$0.00000000072797628388135 AU$0.000000000741371447231884 AU$0.000000000732349259565527 - -
Jul-12 2024 AU$0.000000000727859443863022 AU$0.000000000727859443863022 AU$0.000000000741722584642079 AU$0.000000000733756615851032 - -
Jul-11 2024 AU$0.000000000735266665247853 AU$0.000000000727737197994572 AU$0.00000000074126550221013 AU$0.000000000732251056389611 - -
Jul-10 2024 AU$0.000000000741047600784045 AU$0.000000000727743853137923 AU$0.000000000741457191511372 AU$0.000000000732285526312082 - -
Jul-09 2024 AU$0.000000000727784495891689 AU$0.000000000727784495891689 AU$0.000000000739747394534833 AU$0.000000000736685744599652 - -
Jul-08 2024 AU$0.000000000729266457600383 AU$0.000000000727645118459743 AU$0.00000000074110801623466 AU$0.00000000073965833306026 - -
Jul-07 2024 AU$0.000000000727656913740003 AU$0.000000000727593517344559 AU$0.000000000741288476987097 AU$0.000000000729347406724001 - -
Jul-06 2024 AU$0.000000000738316826837332 AU$0.000000000727766499955384 AU$0.000000000739790328155028 AU$0.000000000733786376415272 - -
Jul-05 2024 AU$0.000000000739688286373798 AU$0.000000000727629259511468 AU$0.000000000741460616327188 AU$0.000000000727629259511468 - -
Jul-04 2024 AU$0.00000000073932770638144 AU$0.000000000727057029682563 AU$0.00000000074080558010646 AU$0.000000000729946792891084 - -

Historical and market price analysis of NGMI Coin (NGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 424 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49437 AUD.