Market Cap $2.43T
-1.33%
Volume 24h $122.65B
18.3%
BTC % 52.42%
-0.76%
ETH % 13.03%
-0.3%
Coins
28.922
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00000000048813501536629 | $0.000000000487025520182889 | $0.000000000495172188091159 | $0.00000000049204898628045 | - | - |
Sep-28 2024 | $0.00000000048808047906856 | $0.00000000048808047906856 | $0.00000000049617117482111 | $0.0000000004900736447139 | - | - |
Sep-27 2024 | $0.00000000049119334860189 | $0.000000000487104385427569 | $0.00000000049615258756087 | $0.00000000049221995572115 | - | - |
Sep-26 2024 | $0.00000000049208211706498 | $0.0000000004868834759339 | $0.00000000049614076731186 | $0.00000000049093421473105 | - | - |
Sep-25 2024 | $0.00000000048790237852516 | $0.00000000048697101564693 | $0.000000000495979464518069 | $0.00000000049002318389579 | - | - |
Sep-24 2024 | $0.00000000049402530687388 | $0.00000000048694437285369 | $0.00000000049603577622579 | $0.00000000049301164359481 | - | - |
Sep-23 2024 | $0.00000000049328109017959 | $0.00000000048793805632237 | $0.000000000496026308279039 | $0.000000000493115899462599 | - | - |
Sep-22 2024 | $0.0000000004871218589747 | $0.0000000004871218589747 | $0.00000000049625302866523 | $0.00000000049021934070271 | - | - |
Sep-21 2024 | $0.00000000048707721941521 | $0.00000000048697506984824 | $0.00000000049623481918387 | $0.00000000048697506984824 | - | - |
Sep-20 2024 | $0.000000000494053302521239 | $0.00000000048702287530721 | $0.00000000049610646546212 | $0.000000000493082232878679 | - | - |
Sep-19 2024 | $0.00000000049206166739313 | $0.00000000048702956304933 | $0.0000000004963977464242 | $0.0000000004963977464242 | - | - |
Sep-18 2024 | $0.000000000487111427692129 | $0.0000000004869558098585 | $0.000000000496132915458979 | $0.000000000496132915458979 | - | - |
Sep-17 2024 | $0.00000000049404990997266 | $0.00000000048710930704755 | $0.00000000049600767764676 | $0.00000000048893377635796 | - | - |
Sep-16 2024 | $0.00000000048710396123152 | $0.00000000048694860279524 | $0.000000000495933905629819 | $0.00000000048997903713203 | - | - |
Sep-15 2024 | $0.000000000492988181469819 | $0.000000000487153456151999 | $0.00000000049614854574772 | $0.00000000049409774599225 | - | - |