Market Cap $4.10T
-2.01%
Volume 24h $311.59B
-6.32%
BTC % 55.31%
0.3%
ETH % 11.88%
-2.44%
Coins
33.551
+17
Exchanges
885
Last update
37 Seconds ago
NGA Tiger (NGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-09 2024 | $0.0000001457 | $0.0000001457 | $0.0000001457 | $0.0000001457 | - | - |
| Jun-08 2024 | $0.0000001457 | $0.0000001457 | $0.0000001457 | $0.0000001457 | - | - |
| Jun-07 2024 | $0.0000001457 | $0.0000001457 | $0.0000001457 | $0.0000001457 | - | - |
| Jun-06 2024 | $0.0000001457 | $0.0000001457 | $0.0000001457 | $0.0000001457 | - | - |
| Jun-05 2024 | $0.0000001457 | $0.0000001457 | $0.0000001457 | $0.0000001457 | - | - |
| Jun-04 2024 | $0.0000001457 | $0.0000001457 | $0.0000001457 | $0.0000001457 | - | - |
| Jun-03 2024 | $0.0000001457 | $0.0000001457 | $0.0000001457 | $0.0000001457 | - | - |
| Jun-02 2024 | $0.0000001457 | $0.0000001457 | $0.0000001457 | $0.0000001457 | - | - |
| Jun-01 2024 | $0.0000001457 | $0.0000001421 | $0.0000001457 | $0.0000001421 | $6 | - |
| May-31 2024 | $0.0000001421 | $0.0000001415 | $0.0000001541 | $0.0000001541 | $155 | - |
| May-30 2024 | $0.0000001541 | $0.0000001541 | $0.0000001541 | $0.0000001541 | - | - |
| May-29 2024 | $0.0000001541 | $0.0000001541 | $0.0000001816 | $0.0000001816 | $275 | - |
| May-28 2024 | $0.0000001816 | $0.0000001816 | $0.0000001853 | $0.0000001853 | $44 | - |
| May-27 2024 | $0.0000001853 | $0.0000001853 | $0.0000001853 | $0.0000001853 | - | - |
| May-26 2024 | $0.0000001853 | $0.0000001853 | $0.0000001867 | $0.0000001867 | $7 | - |