Market Cap R46.40T 2.81%
Volume 24h R2.72T -11.45%
BTC % 51.64% -0.6%
ETH % 14.55% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 24 Seconds ago
NFTify N1

NFTify (N1) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2023 R0.118619 R0.118619 R0.118619 R0.118619 - R2,415,336
Aug-15 2023 R0.118619 R0.118619 R0.118619 R0.118619 - R2,415,336
Aug-14 2023 R0.118619 R0.118619 R0.118619 R0.118619 - R2,415,336
Aug-13 2023 R0.118619 R0.118619 R0.118619 R0.118619 - R2,415,336
Aug-12 2023 R0.118619 R0.118619 R0.118619 R0.118619 - R2,415,336
Aug-11 2023 R0.118619 R0.118619 R0.118619 R0.118619 - R2,415,336
Aug-10 2023 R0.118619 R0.118619 R0.118619 R0.118619 - R2,415,336
Aug-09 2023 R0.118571 R0.11773 R0.119351 R0.11773 R3,197 R2,414,360
Aug-08 2023 R0.11773 R0.11773 R0.11773 R0.11773 - R2,397,230
Aug-07 2023 R0.11773 R0.11773 R0.11773 R0.11773 - R2,397,230
Aug-06 2023 R0.11773 R0.11773 R0.11773 R0.11773 - R2,397,230
Aug-05 2023 R0.11773 R0.11773 R0.11773 R0.11773 - R2,397,230
Aug-04 2023 R0.11773 R0.11773 R0.11773 R0.11773 - R2,397,230
Aug-03 2023 R0.11773 R0.117131 R0.117827 R0.117789 - R2,397,230
Aug-02 2023 R0.118072 R0.118072 R0.119885 R0.119885 R33 R2,404,196

Historical and market price analysis of NFTify (N1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 803 days, from day 03-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1781 ZAR.