Market Cap $2.12T
-0.75%
Volume 24h $124.85B
-9.12%
BTC % 52.59%
0.03%
ETH % 13.19%
-0.15%
Coins
28.724
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-01 2022 | $0.00000000002031009847 | $0.00000000002031009847 | $0.00000000002031009847 | $0.00000000002031009847 | - | - |
Jul-31 2022 | $0.00000000002031009847 | $0.00000000002031009847 | $0.00000000002031009847 | $0.00000000002031009847 | - | - |
Jul-30 2022 | $0.00000000002031009847 | $0.00000000002031009847 | $0.00000000002031009847 | $0.00000000002031009847 | - | - |
Jul-29 2022 | $0.00000000002031009847 | $0.00000000002031009847 | $0.00000000002031009847 | $0.00000000002031009847 | - | - |
Jul-28 2022 | $0.00000000002031009847 | $0.00000000002031009847 | $0.00000000002031009847 | $0.00000000002031009847 | - | - |
Jul-27 2022 | $0.00000000002031009847 | $0.00000000002031009847 | $0.00000000002031009847 | $0.00000000002031009847 | - | - |
Jul-26 2022 | $0.00000000002031009847 | $0.00000000002024034492 | $0.00000000002054493358 | $0.00000000002050232843 | - | - |
Jul-25 2022 | $0.00000000002050246724 | $0.00000000002050234814 | $0.00000000002199120288 | $0.00000000002198477707 | $36 | - |
Jul-24 2022 | $0.00000000002198477707 | $0.00000000002182354182 | $0.000000000022611651 | $0.000000000022611651 | $40 | - |
Jul-23 2022 | $0.000000000022611651 | $0.00000000002210469447 | $0.00000000002321111799 | $0.00000000002300529971 | - | - |
Jul-22 2022 | $0.00000000002300529971 | $0.00000000002234192051 | $0.0000000000231507641 | $0.0000000000225126402 | - | - |
Jul-21 2022 | $0.00000000002249531 | $0.00000000002139310313 | $0.00000000002299696935 | $0.00000000002299696935 | $11 | - |
Jul-20 2022 | $0.00000000002299696935 | $0.00000000002299696935 | $0.00000000002299696935 | $0.00000000002299696935 | - | - |
Jul-19 2022 | $0.00000000002299696935 | $0.00000000002171903219 | $0.00000000002330563932 | $0.00000000002231715577 | - | - |
Jul-18 2022 | $0.00000000002231715577 | $0.00000000002128700049 | $0.00000000002260183199 | $0.00000000002128700844 | $57 | - |