Market Cap NZ$4.45T 1.07%
Volume 24h NZ$401.48B 6.8%
BTC % 49.83% 0.28%
ETH % 16.46% -3.22%
Coins 27.318 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-03 2023 NZ$0.00002645 NZ$0.00002645 NZ$0.00002645 NZ$0.00002645 - -
Aug-02 2023 NZ$0.00002645 NZ$0.00002645 NZ$0.00002645 NZ$0.00002645 - -
Aug-01 2023 NZ$0.00002645 NZ$0.00002645 NZ$0.00002645 NZ$0.00002645 - -
Jul-31 2023 NZ$0.00002645 NZ$0.00002645 NZ$0.00002645 NZ$0.00002645 - -
Jul-30 2023 NZ$0.00002645 NZ$0.00002645 NZ$0.00002645 NZ$0.00002645 - -
Jul-29 2023 NZ$0.00002645 NZ$0.00002645 NZ$0.00002645 NZ$0.00002645 - -
Jul-28 2023 NZ$0.00002645 NZ$0.00002645 NZ$0.00002646 NZ$0.00002645 - -
Jul-27 2023 NZ$0.00002645 NZ$0.00002645 NZ$0.0000268 NZ$0.0000268 NZ$28 -
Jul-26 2023 NZ$0.0000268 NZ$0.0000268 NZ$0.0000268 NZ$0.0000268 - -
Jul-25 2023 NZ$0.0000268 NZ$0.0000268 NZ$0.0000268 NZ$0.0000268 - -
Jul-24 2023 NZ$0.0000268 NZ$0.0000268 NZ$0.0000268 NZ$0.0000268 - -
Jul-23 2023 NZ$0.0000268 NZ$0.0000268 NZ$0.0000268 NZ$0.0000268 - -
Jul-22 2023 NZ$0.0000268 NZ$0.00002678 NZ$0.00002681 NZ$0.0000268 - -
Jul-21 2023 NZ$0.0000268 NZ$0.00002678 NZ$0.00002705 NZ$0.00002705 NZ$15 -
Jul-20 2023 NZ$0.00002705 NZ$0.00002705 NZ$0.00002705 NZ$0.00002705 - -

Historical and market price analysis of NFT4Play (4PLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 533 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63243 NZD.