Market Cap Bs.99.53T 2.55%
Volume 24h Bs.7.69T -7.36%
BTC % 49.79% 0.2%
ETH % 16.45% -1.94%
Coins 27.318 +24
Exchanges 885
Last update 2 Minutes ago
NFT POOL NFTP

NFT POOL (NFTP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-30 2021 Bs.0.00307232 Bs.0.00307232 Bs.0.00309839 Bs.0.00309151 - -
Dec-29 2021 Bs.0.00309229 Bs.0.00308743 Bs.0.00325167 Bs.0.00322014 - -
Dec-28 2021 Bs.0.00322908 Bs.0.00319219 Bs.0.00339148 Bs.0.00339023 - -
Dec-27 2021 Bs.0.00339463 Bs.0.00327082 Bs.0.00343265 Bs.0.00328624 - -
Dec-26 2021 Bs.0.0032908 Bs.0.00323958 Bs.0.0033059 Bs.0.00329492 - -
Dec-25 2021 Bs.0.00329206 Bs.0.00325288 Bs.0.00331601 Bs.0.00326345 - -
Dec-24 2021 Bs.0.00326733 Bs.0.00324633 Bs.0.00332057 Bs.0.00329215 - -
Dec-23 2021 Bs.0.00328959 Bs.0.00316666 Bs.0.00331398 Bs.0.00321108 - -
Dec-22 2021 Bs.0.00321062 Bs.0.00318011 Bs.0.00326983 Bs.0.00318497 Bs.282 -
Dec-21 2021 Bs.0.00318433 Bs.0.00024726 Bs.0.013854 Bs.0.013635 Bs.280 -
Dec-20 2021 Bs.0.013631 Bs.0.013199 Bs.0.013895 Bs.0.013815 Bs.38 -
Dec-19 2021 Bs.0.01382 Bs.0.013755 Bs.0.014598 Bs.0.014578 Bs.38 -
Dec-18 2021 Bs.0.014577 Bs.0.014128 Bs.0.014657 Bs.0.014354 - -
Dec-17 2021 Bs.0.014351 Bs.0.014005 Bs.0.0146 Bs.0.014343 - -
Dec-16 2021 Bs.0.014344 Bs.0.014344 Bs.0.014845 Bs.0.014716 - -

Historical and market price analysis of NFT POOL (NFTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 289 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.