Market Cap $2.76T
0.54%
Volume 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Coins
29.447
+10
Exchanges
885
Last update
2 Minutes ago
Nezuko Inu (NEZUKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00000000000159492089 | $0.00000000000159492089 | $0.00000000000159492089 | $0.00000000000159492089 | - | - |
| May-27 2023 | $0.00000000000159492089 | $0.00000000000159492089 | $0.00000000000159492089 | $0.00000000000159492089 | - | - |
| May-26 2023 | $0.00000000000159492089 | $0.00000000000159492089 | $0.00000000000159492089 | $0.00000000000159492089 | - | - |
| May-25 2023 | $0.00000000000159492089 | $0.00000000000159492089 | $0.00000000000159492089 | $0.00000000000159492089 | - | - |
| May-24 2023 | $0.00000000000159492089 | $0.00000000000159492089 | $0.00000000000159492089 | $0.00000000000159492089 | - | - |
| May-23 2023 | $0.00000000000159492089 | $0.00000000000159492089 | $0.00000000000159492089 | $0.00000000000159492089 | - | - |
| May-22 2023 | $0.00000000000159492089 | $0.00000000000158688652 | $0.00000000000160035219 | $0.00000000000159052231 | - | - |
| May-21 2023 | $0.00000000000159052231 | $0.00000000000158834524 | $0.000000000001741232199999 | $0.000000000001738145949999 | - | - |
| May-20 2023 | $0.000000000001738145949999 | $0.00000000000170686144 | $0.000000000001738561619999 | $0.00000000000171165399 | - | - |
| May-19 2023 | $0.00000000000171165399 | $0.00000000000141197203 | $0.000000000001821709669999 | $0.00000000000141265113 | - | - |
| May-18 2023 | $0.00000000000141265113 | $0.00000000000139943365 | $0.00000000000188303687 | $0.000000000001880454779999 | - | - |
| May-17 2023 | $0.000000000001880454779999 | $0.000000000001872674939999 | $0.000000000001916945249999 | $0.000000000001909670279999 | - | - |
| May-16 2023 | $0.000000000001909670279999 | $0.00000000000119540986 | $0.00000000000298314981 | $0.00000000000119873213 | - | - |
| May-15 2023 | $0.00000000000119873213 | $0.00000000000119654735 | $0.00000000000167276535 | $0.00000000000166368082 | - | - |
| May-14 2023 | $0.00000000000166368082 | $0.00000000000165584972 | $0.00000000000166848067 | $0.00000000000166102399 | - | - |