Market Cap $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Coins
32.838
+13
Exchanges
885
Last update
3 Minutes ago
NexusAI (NEXUSAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00020317 | $0.00020317 | $0.00020317 | $0.00020317 | - | - |
| Sep-09 2024 | $0.00020317 | $0.00020317 | $0.00020317 | $0.00020317 | - | - |
| Sep-08 2024 | $0.00020317 | $0.00020317 | $0.00020317 | $0.00020317 | - | - |
| Sep-07 2024 | $0.00020317 | $0.00020317 | $0.00020317 | $0.00020317 | - | - |
| Sep-06 2024 | $0.00020317 | $0.00020317 | $0.00020317 | $0.00020317 | - | - |
| Sep-05 2024 | $0.00020317 | $0.00020317 | $0.00020317 | $0.00020317 | - | - |
| Sep-04 2024 | $0.00020317 | $0.00020317 | $0.00020317 | $0.00020317 | - | - |
| Sep-03 2024 | $0.00020317 | $0.00020317 | $0.00020317 | $0.00020317 | - | - |
| Sep-02 2024 | $0.00020317 | $0.00020317 | $0.00020467 | $0.00020467 | $17 | - |
| Sep-01 2024 | $0.00020467 | $0.00020467 | $0.00020467 | $0.00020467 | - | - |
| Aug-31 2024 | $0.00020467 | $0.00020467 | $0.00020467 | $0.00020467 | - | - |
| Aug-30 2024 | $0.00020467 | $0.00020467 | $0.00020467 | $0.00020467 | - | - |
| Aug-29 2024 | $0.00020467 | $0.00020467 | $0.0002191 | $0.0002191 | $25 | - |
| Aug-28 2024 | $0.0002191 | $0.0002191 | $0.0002191 | $0.0002191 | - | - |
| Aug-27 2024 | $0.0002191 | $0.0002191 | $0.00022592 | $0.00022592 | $20 | - |