Market Cap $3.31T
0.02%
Volume 24h $198.08B
-12.46%
BTC % 54.43%
0.18%
ETH % 11.24%
-0.8%
Coins
33.988
+76
Exchanges
885
Last update
52 Seconds ago
NexusAI (NEXUSAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00020317 | $0.00020317 | $0.00020317 | $0.00020317 | - | - |
| Sep-09 2024 | $0.00020317 | $0.00020317 | $0.00020317 | $0.00020317 | - | - |
| Sep-08 2024 | $0.00020317 | $0.00020317 | $0.00020317 | $0.00020317 | - | - |
| Sep-07 2024 | $0.00020317 | $0.00020317 | $0.00020317 | $0.00020317 | - | - |
| Sep-06 2024 | $0.00020317 | $0.00020317 | $0.00020317 | $0.00020317 | - | - |
| Sep-05 2024 | $0.00020317 | $0.00020317 | $0.00020317 | $0.00020317 | - | - |
| Sep-04 2024 | $0.00020317 | $0.00020317 | $0.00020317 | $0.00020317 | - | - |
| Sep-03 2024 | $0.00020317 | $0.00020317 | $0.00020317 | $0.00020317 | - | - |
| Sep-02 2024 | $0.00020317 | $0.00020317 | $0.00020467 | $0.00020467 | $17 | - |
| Sep-01 2024 | $0.00020467 | $0.00020467 | $0.00020467 | $0.00020467 | - | - |
| Aug-31 2024 | $0.00020467 | $0.00020467 | $0.00020467 | $0.00020467 | - | - |
| Aug-30 2024 | $0.00020467 | $0.00020467 | $0.00020467 | $0.00020467 | - | - |
| Aug-29 2024 | $0.00020467 | $0.00020467 | $0.0002191 | $0.0002191 | $25 | - |
| Aug-28 2024 | $0.0002191 | $0.0002191 | $0.0002191 | $0.0002191 | - | - |
| Aug-27 2024 | $0.0002191 | $0.0002191 | $0.00022592 | $0.00022592 | $20 | - |