Market Cap $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.00020317 | $0.00020317 | $0.00020317 | $0.00020317 | - | - |
Sep-09 2024 | $0.00020317 | $0.00020317 | $0.00020317 | $0.00020317 | - | - |
Sep-08 2024 | $0.00020317 | $0.00020317 | $0.00020317 | $0.00020317 | - | - |
Sep-07 2024 | $0.00020317 | $0.00020317 | $0.00020317 | $0.00020317 | - | - |
Sep-06 2024 | $0.00020317 | $0.00020317 | $0.00020317 | $0.00020317 | - | - |
Sep-05 2024 | $0.00020317 | $0.00020317 | $0.00020317 | $0.00020317 | - | - |
Sep-04 2024 | $0.00020317 | $0.00020317 | $0.00020317 | $0.00020317 | - | - |
Sep-03 2024 | $0.00020317 | $0.00020317 | $0.00020317 | $0.00020317 | - | - |
Sep-02 2024 | $0.00020317 | $0.00020317 | $0.00020467 | $0.00020467 | $17 | - |
Sep-01 2024 | $0.00020467 | $0.00020467 | $0.00020467 | $0.00020467 | - | - |
Aug-31 2024 | $0.00020467 | $0.00020467 | $0.00020467 | $0.00020467 | - | - |
Aug-30 2024 | $0.00020467 | $0.00020467 | $0.00020467 | $0.00020467 | - | - |
Aug-29 2024 | $0.00020467 | $0.00020467 | $0.0002191 | $0.0002191 | $25 | - |
Aug-28 2024 | $0.0002191 | $0.0002191 | $0.0002191 | $0.0002191 | - | - |
Aug-27 2024 | $0.0002191 | $0.0002191 | $0.00022592 | $0.00022592 | $20 | - |