Market Cap MX$44.03T -1.2%
Volume 24h MX$2.14T -48.34%
BTC % 49.98% 0.28%
ETH % 16.77% -0.41%
Coins 27.845 +17
Exchanges 885
Last update 1 minute ago
NexusAI NEXUSAI

NexusAI (NEXUSAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-25 2024 MX$0.00668408 MX$0.00661702 MX$0.00668408 MX$0.00661702 MX$1,508 -
Jun-24 2024 MX$0.00661702 MX$0.00661702 MX$0.00693852 MX$0.00693852 MX$1,599 -
Jun-23 2024 MX$0.00693852 MX$0.00693852 MX$0.00697444 MX$0.00697444 MX$557 -
Jun-22 2024 MX$0.00697444 MX$0.00697444 MX$0.00697444 MX$0.00697444 - -
Jun-21 2024 MX$0.00697444 MX$0.00697444 MX$0.00755422 MX$0.00755422 MX$10,974 -
Jun-20 2024 MX$0.00755422 MX$0.00755422 MX$0.00826873 MX$0.00826873 MX$14,534 -
Jun-19 2024 MX$0.00826873 MX$0.00814191 MX$0.00843338 MX$0.00814191 MX$3,758 -
Jun-18 2024 MX$0.00814191 MX$0.00814191 MX$0.010826 MX$0.010826 MX$44,552 -
Jun-17 2024 MX$0.010826 MX$0.010826 MX$0.011848 MX$0.011729 MX$17,599 -
Jun-16 2024 MX$0.011729 MX$0.011682 MX$0.012158 MX$0.012158 MX$9,974 -
Jun-15 2024 MX$0.012131 MX$0.011747 MX$0.012315 MX$0.011747 MX$6,393 -
Jun-14 2024 MX$0.011747 MX$0.011747 MX$0.012247 MX$0.012247 MX$1,134 -
Jun-13 2024 MX$0.012247 MX$0.012247 MX$0.012247 MX$0.012247 MX$4,158 -
Jun-12 2024 MX$0.012247 MX$0.011687 MX$0.012247 MX$0.011687 MX$7,754 -
Jun-11 2024 MX$0.011687 MX$0.011687 MX$0.012425 MX$0.012389 MX$10,942 -

Historical and market price analysis of NexusAI (NEXUSAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 91 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27101 MXN.