Market Cap Tk297.43T -0.27%
Volume 24h Tk11.09T -40.23%
BTC % 51.84% 0.59%
ETH % 14.56% -0.34%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
NEXUS NEX

NEXUS (NEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2024 Tk0.550767 Tk0.541523 Tk0.576152 Tk0.559345 Tk1,534,560 -
May-17 2024 Tk0.561803 Tk0.477269 Tk0.563175 Tk0.493367 Tk3,562,578 -
May-16 2024 Tk0.493121 Tk0.493121 Tk0.535175 Tk0.535175 Tk1,048,361 -
May-15 2024 Tk0.541443 Tk0.488901 Tk0.54336 Tk0.509633 Tk2,772,768 -
May-14 2024 Tk0.509653 Tk0.481874 Tk0.537659 Tk0.53641 Tk1,559,302 -
May-13 2024 Tk0.535912 Tk0.524633 Tk0.568644 Tk0.539012 Tk1,421,240 -
May-12 2024 Tk0.53898 Tk0.536855 Tk0.561327 Tk0.561327 Tk552,927 -
May-11 2024 Tk0.561304 Tk0.550739 Tk0.571139 Tk0.552382 Tk2,418,397 -
May-10 2024 Tk0.552484 Tk0.517477 Tk0.560357 Tk0.517477 Tk3,357,889 -
May-09 2024 Tk0.516974 Tk0.493129 Tk0.536691 Tk0.517964 Tk1,189,765 -
May-08 2024 Tk0.519195 Tk0.483846 Tk0.538731 Tk0.538731 Tk3,033,147 -
May-07 2024 Tk0.540721 Tk0.540721 Tk0.646866 Tk0.646866 Tk3,234,889 -
May-06 2024 Tk0.631541 Tk0.600057 Tk0.697374 Tk0.662678 Tk3,323,713 -
May-05 2024 Tk0.647506 Tk0.635273 Tk0.675975 Tk0.635273 Tk2,735,770 -
May-04 2024 Tk0.638006 Tk0.609422 Tk0.673728 Tk0.638105 Tk15,423,140 -

Historical and market price analysis of NEXUS (NEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 67 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.48845 BDT.